Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
63.9549 EUR |
25,133.0435 ORDI |
57.3630 EUR |
55.9150 EUR |
67.0110 EUR |
65.8170 EUR |
| 2024-02-11 |
57.3788 EUR |
3,875.7062 ORDI |
56.8900 EUR |
56.4680 EUR |
58.6300 EUR |
56.7800 EUR |
| 2024-02-10 |
57.2727 EUR |
4,675.6636 ORDI |
57.4010 EUR |
55.6400 EUR |
58.4070 EUR |
57.2810 EUR |
| 2024-02-09 |
58.6465 EUR |
13,910.9122 ORDI |
54.7550 EUR |
54.6990 EUR |
60.5290 EUR |
57.1260 EUR |
| 2024-02-08 |
55.9790 EUR |
15,106.9667 ORDI |
54.0640 EUR |
53.6540 EUR |
58.9350 EUR |
54.9490 EUR |
| 2024-02-07 |
52.6643 EUR |
3,650.1150 ORDI |
50.6800 EUR |
49.4230 EUR |
54.7690 EUR |
53.9680 EUR |
| 2024-02-06 |
50.6635 EUR |
1,849.9426 ORDI |
50.7500 EUR |
49.7530 EUR |
51.6310 EUR |
50.9300 EUR |
| 2024-02-05 |
50.1236 EUR |
2,275.7513 ORDI |
48.6430 EUR |
47.6640 EUR |
51.2030 EUR |
50.7900 EUR |
| 2024-02-04 |
49.0831 EUR |
3,018.2421 ORDI |
50.6130 EUR |
47.8440 EUR |
51.1360 EUR |
48.6660 EUR |
| 2024-02-03 |
51.8145 EUR |
1,410.1890 ORDI |
53.0820 EUR |
50.7530 EUR |
53.3710 EUR |
51.0260 EUR |
| 2024-02-02 |
52.5135 EUR |
6,735.9805 ORDI |
53.2810 EUR |
51.3000 EUR |
54.1360 EUR |
53.3850 EUR |
| 2024-02-01 |
55.9047 EUR |
14,738.5087 ORDI |
55.4980 EUR |
52.1550 EUR |
60.0400 EUR |
52.7420 EUR |
| 2024-01-31 |
56.2743 EUR |
6,115.8052 ORDI |
56.6230 EUR |
53.9670 EUR |
58.8810 EUR |
55.8490 EUR |
| 2024-01-30 |
57.4486 EUR |
7,165.4491 ORDI |
55.9980 EUR |
55.5080 EUR |
59.8000 EUR |
57.1060 EUR |
| 2024-01-29 |
53.9702 EUR |
7,324.3957 ORDI |
49.6260 EUR |
49.6260 EUR |
56.7340 EUR |
55.7180 EUR |
| 2024-01-28 |
51.7328 EUR |
4,671.8044 ORDI |
52.4860 EUR |
49.2960 EUR |
54.2110 EUR |
49.5750 EUR |
| 2024-01-27 |
53.0816 EUR |
6,033.7852 ORDI |
53.0040 EUR |
51.8300 EUR |
55.0000 EUR |
52.7960 EUR |
| 2024-01-26 |
51.0317 EUR |
9,524.1775 ORDI |
47.1800 EUR |
46.4830 EUR |
53.3990 EUR |
53.1290 EUR |
| 2024-01-25 |
47.1191 EUR |
8,245.9564 ORDI |
50.2270 EUR |
45.0000 EUR |
50.3600 EUR |
47.1650 EUR |
| 2024-01-24 |
49.2672 EUR |
11,952.5878 ORDI |
49.8180 EUR |
48.3190 EUR |
50.3890 EUR |
50.3130 EUR |