Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1196 EUR |
4,323,521.3637 OXT |
0.1172 EUR |
0.1086 EUR |
0.1208 EUR |
0.1130 EUR |
| 2024-11-24 |
0.1199 EUR |
94,759,539.9198 OXT |
0.0837 EUR |
0.0836 EUR |
0.1517 EUR |
0.1158 EUR |
| 2024-11-23 |
0.0793 EUR |
1,106,177.2020 OXT |
0.0743 EUR |
0.0738 EUR |
0.0843 EUR |
0.0821 EUR |
| 2024-11-22 |
0.0728 EUR |
952,064.0691 OXT |
0.0754 EUR |
0.0700 EUR |
0.0754 EUR |
0.0733 EUR |
| 2024-11-21 |
0.0744 EUR |
589,065.6296 OXT |
0.0737 EUR |
0.0710 EUR |
0.0764 EUR |
0.0751 EUR |
| 2024-11-20 |
0.0754 EUR |
761,125.9159 OXT |
0.0765 EUR |
0.0716 EUR |
0.0765 EUR |
0.0716 EUR |
| 2024-11-19 |
0.0770 EUR |
112,772.2750 OXT |
0.0782 EUR |
0.0749 EUR |
0.0785 EUR |
0.0754 EUR |
| 2024-11-18 |
0.0782 EUR |
1,290,068.0950 OXT |
0.0756 EUR |
0.0753 EUR |
0.0803 EUR |
0.0771 EUR |
| 2024-11-17 |
0.0801 EUR |
3,499,902.7794 OXT |
0.0737 EUR |
0.0697 EUR |
0.0876 EUR |
0.0749 EUR |
| 2024-11-16 |
0.0712 EUR |
376,647.6080 OXT |
0.0668 EUR |
0.0668 EUR |
0.0741 EUR |
0.0740 EUR |
| 2024-11-15 |
0.0653 EUR |
641,957.6928 OXT |
0.0654 EUR |
0.0632 EUR |
0.0673 EUR |
0.0669 EUR |
| 2024-11-14 |
0.0659 EUR |
228,470.3708 OXT |
0.0659 EUR |
0.0639 EUR |
0.0685 EUR |
0.0675 EUR |
| 2024-11-13 |
0.0654 EUR |
1,840,092.5869 OXT |
0.0682 EUR |
0.0624 EUR |
0.0694 EUR |
0.0676 EUR |
| 2024-11-12 |
0.0664 EUR |
2,625,781.3564 OXT |
0.0694 EUR |
0.0624 EUR |
0.0715 EUR |
0.0685 EUR |
| 2024-11-11 |
0.0682 EUR |
1,101,109.2058 OXT |
0.0674 EUR |
0.0672 EUR |
0.0702 EUR |
0.0692 EUR |
| 2024-11-10 |
0.0658 EUR |
187,879.3235 OXT |
0.0643 EUR |
0.0639 EUR |
0.0678 EUR |
0.0673 EUR |
| 2024-11-09 |
0.0642 EUR |
206,468.4075 OXT |
0.0631 EUR |
0.0630 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-11-08 |
0.0620 EUR |
69,719.8320 OXT |
0.0627 EUR |
0.0608 EUR |
0.0628 EUR |
0.0626 EUR |
| 2024-11-07 |
0.0621 EUR |
88,173.8786 OXT |
0.0630 EUR |
0.0613 EUR |
0.0634 EUR |
0.0619 EUR |
| 2024-11-06 |
0.0593 EUR |
177,865.7532 OXT |
0.0572 EUR |
0.0572 EUR |
0.0614 EUR |
0.0614 EUR |
| 2024-11-05 |
0.0556 EUR |
23,113.6413 OXT |
0.0549 EUR |
0.0549 EUR |
0.0569 EUR |
0.0557 EUR |
| 2024-11-04 |
0.0552 EUR |
139,119.5310 OXT |
0.0562 EUR |
0.0533 EUR |
0.0562 EUR |
0.0546 EUR |
| 2024-11-03 |
0.0575 EUR |
357,979.3081 OXT |
0.0598 EUR |
0.0552 EUR |
0.0598 EUR |
0.0567 EUR |
| 2024-11-02 |
0.0628 EUR |
2,412,398.8879 OXT |
0.0589 EUR |
0.0585 EUR |
0.0662 EUR |
0.0598 EUR |
| 2024-11-01 |
0.0605 EUR |
62,774.1367 OXT |
0.0593 EUR |
0.0580 EUR |
0.0617 EUR |
0.0580 EUR |
| 2024-10-31 |
0.0604 EUR |
48,012.9990 OXT |
0.0618 EUR |
0.0590 EUR |
0.0618 EUR |
0.0590 EUR |
| 2024-10-30 |
0.0631 EUR |
19,392.3069 OXT |
0.0640 EUR |
0.0623 EUR |
0.0640 EUR |
0.0624 EUR |
| 2024-10-29 |
0.0630 EUR |
107,099.3223 OXT |
0.0621 EUR |
0.0621 EUR |
0.0641 EUR |
0.0640 EUR |
| 2024-10-28 |
0.0608 EUR |
83,417.4934 OXT |
0.0600 EUR |
0.0597 EUR |
0.0618 EUR |
0.0618 EUR |
| 2024-10-27 |
0.0610 EUR |
23,047.9164 OXT |
0.0606 EUR |
0.0606 EUR |
0.0619 EUR |
0.0615 EUR |
| 2024-10-26 |
0.0609 EUR |
9,634.6938 OXT |
0.0614 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2024-10-25 |
0.0628 EUR |
47,393.2802 OXT |
0.0625 EUR |
0.0619 EUR |
0.0634 EUR |
0.0626 EUR |
| 2024-10-24 |
0.0639 EUR |
847,298.0851 OXT |
0.0638 EUR |
0.0618 EUR |
0.0682 EUR |
0.0638 EUR |
| 2024-10-23 |
0.0633 EUR |
76,971.4357 OXT |
0.0657 EUR |
0.0616 EUR |
0.0657 EUR |
0.0626 EUR |
| 2024-10-22 |
0.0660 EUR |
50,906.2894 OXT |
0.0680 EUR |
0.0654 EUR |
0.0680 EUR |
0.0668 EUR |
| 2024-10-21 |
0.0681 EUR |
43,593.5976 OXT |
0.0695 EUR |
0.0671 EUR |
0.0699 EUR |
0.0682 EUR |
| 2024-10-20 |
0.0697 EUR |
318,284.5997 OXT |
0.0678 EUR |
0.0676 EUR |
0.0708 EUR |
0.0679 EUR |
| 2024-10-19 |
0.0672 EUR |
24,135.9417 OXT |
0.0669 EUR |
0.0667 EUR |
0.0679 EUR |
0.0676 EUR |
| 2024-10-18 |
0.0660 EUR |
37,824.7055 OXT |
0.0654 EUR |
0.0653 EUR |
0.0669 EUR |
0.0663 EUR |
| 2024-10-17 |
0.0647 EUR |
126,130.4054 OXT |
0.0659 EUR |
0.0635 EUR |
0.0662 EUR |
0.0646 EUR |
| 2024-10-16 |
0.0673 EUR |
39,478.4171 OXT |
0.0682 EUR |
0.0661 EUR |
0.0686 EUR |
0.0666 EUR |
| 2024-10-15 |
0.0690 EUR |
37,617.8098 OXT |
0.0693 EUR |
0.0671 EUR |
0.0695 EUR |
0.0678 EUR |
| 2024-10-14 |
0.0687 EUR |
157,091.2937 OXT |
0.0676 EUR |
0.0676 EUR |
0.0693 EUR |
0.0690 EUR |
| 2024-10-13 |
0.0672 EUR |
32,090.5729 OXT |
0.0671 EUR |
0.0647 EUR |
0.0675 EUR |
0.0654 EUR |
| 2024-10-12 |
0.0679 EUR |
91,860.2583 OXT |
0.0679 EUR |
0.0674 EUR |
0.0686 EUR |
0.0682 EUR |
| 2024-10-11 |
0.0658 EUR |
297,220.2207 OXT |
0.0660 EUR |
0.0651 EUR |
0.0671 EUR |
0.0670 EUR |
| 2024-10-10 |
0.0642 EUR |
272,338.0410 OXT |
0.0630 EUR |
0.0628 EUR |
0.0649 EUR |
0.0641 EUR |
| 2024-10-09 |
0.0693 EUR |
556,775.7506 OXT |
0.0707 EUR |
0.0635 EUR |
0.0721 EUR |
0.0638 EUR |
| 2024-10-08 |
0.0710 EUR |
1,367,408.9911 OXT |
0.0678 EUR |
0.0659 EUR |
0.0751 EUR |
0.0751 EUR |
| 2024-10-07 |
0.0681 EUR |
21,002.8475 OXT |
0.0683 EUR |
0.0665 EUR |
0.0686 EUR |
0.0685 EUR |