Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1081 EUR |
129,693.7362 OXT |
0.1185 EUR |
0.1042 EUR |
0.1192 EUR |
0.1047 EUR |
| 2024-12-25 |
0.1211 EUR |
448,645.2131 OXT |
0.1174 EUR |
0.1174 EUR |
0.1256 EUR |
0.1207 EUR |
| 2024-12-24 |
0.1144 EUR |
208,832.0276 OXT |
0.1114 EUR |
0.1093 EUR |
0.1187 EUR |
0.1174 EUR |
| 2024-12-23 |
0.1046 EUR |
65,017.7837 OXT |
0.1012 EUR |
0.1003 EUR |
0.1070 EUR |
0.1045 EUR |
| 2024-12-22 |
0.1030 EUR |
75,850.1488 OXT |
0.1040 EUR |
0.0998 EUR |
0.1046 EUR |
0.1007 EUR |
| 2024-12-21 |
0.1085 EUR |
650,029.5739 OXT |
0.1029 EUR |
0.1024 EUR |
0.1133 EUR |
0.1041 EUR |
| 2024-12-20 |
0.0932 EUR |
1,057,041.6837 OXT |
0.0993 EUR |
0.0861 EUR |
0.1023 EUR |
0.1018 EUR |
| 2024-12-19 |
0.0979 EUR |
337,474.4761 OXT |
0.1010 EUR |
0.0944 EUR |
0.1037 EUR |
0.0997 EUR |
| 2024-12-18 |
0.1072 EUR |
170,183.6450 OXT |
0.1092 EUR |
0.1015 EUR |
0.1113 EUR |
0.1023 EUR |
| 2024-12-17 |
0.1126 EUR |
118,163.8819 OXT |
0.1120 EUR |
0.1098 EUR |
0.1152 EUR |
0.1126 EUR |
| 2024-12-16 |
0.1149 EUR |
581,829.4318 OXT |
0.1192 EUR |
0.1125 EUR |
0.1206 EUR |
0.1134 EUR |
| 2024-12-15 |
0.1135 EUR |
136,660.0122 OXT |
0.1122 EUR |
0.1099 EUR |
0.1178 EUR |
0.1178 EUR |
| 2024-12-14 |
0.1171 EUR |
421,901.9143 OXT |
0.1181 EUR |
0.1107 EUR |
0.1191 EUR |
0.1121 EUR |
| 2024-12-13 |
0.1195 EUR |
166,862.4140 OXT |
0.1188 EUR |
0.1151 EUR |
0.1221 EUR |
0.1170 EUR |
| 2024-12-12 |
0.1220 EUR |
417,060.7386 OXT |
0.1188 EUR |
0.1164 EUR |
0.1279 EUR |
0.1173 EUR |
| 2024-12-11 |
0.1138 EUR |
1,010,268.0254 OXT |
0.1046 EUR |
0.1034 EUR |
0.1179 EUR |
0.1165 EUR |
| 2024-12-10 |
0.1045 EUR |
1,229,624.3194 OXT |
0.1062 EUR |
0.0968 EUR |
0.1094 EUR |
0.1073 EUR |
| 2024-12-09 |
0.1087 EUR |
1,814,960.3580 OXT |
0.1296 EUR |
0.0941 EUR |
0.1296 EUR |
0.1062 EUR |
| 2024-12-08 |
0.1262 EUR |
561,128.4208 OXT |
0.1294 EUR |
0.1243 EUR |
0.1301 EUR |
0.1283 EUR |
| 2024-12-07 |
0.1342 EUR |
143,626.0414 OXT |
0.1332 EUR |
0.1278 EUR |
0.1332 EUR |
0.1285 EUR |
| 2024-12-06 |
0.1348 EUR |
561,737.1326 OXT |
0.1358 EUR |
0.1278 EUR |
0.1383 EUR |
0.1319 EUR |
| 2024-12-05 |
0.1302 EUR |
2,570,098.5950 OXT |
0.1278 EUR |
0.1209 EUR |
0.1410 EUR |
0.1360 EUR |
| 2024-12-04 |
0.1317 EUR |
1,367,098.2235 OXT |
0.1275 EUR |
0.1266 EUR |
0.1383 EUR |
0.1266 EUR |
| 2024-12-03 |
0.1240 EUR |
1,574,947.6506 OXT |
0.1197 EUR |
0.1150 EUR |
0.1289 EUR |
0.1287 EUR |
| 2024-12-02 |
0.1128 EUR |
738,714.8150 OXT |
0.1132 EUR |
0.1044 EUR |
0.1177 EUR |
0.1174 EUR |
| 2024-12-01 |
0.1137 EUR |
2,167,663.6491 OXT |
0.1133 EUR |
0.1087 EUR |
0.1165 EUR |
0.1149 EUR |
| 2024-11-30 |
0.1123 EUR |
898,425.9985 OXT |
0.1063 EUR |
0.1060 EUR |
0.1163 EUR |
0.1142 EUR |
| 2024-11-29 |
0.1058 EUR |
358,972.4712 OXT |
0.1056 EUR |
0.1023 EUR |
0.1080 EUR |
0.1076 EUR |
| 2024-11-28 |
0.1047 EUR |
1,461,826.1552 OXT |
0.1068 EUR |
0.1018 EUR |
0.1073 EUR |
0.1057 EUR |
| 2024-11-27 |
0.1044 EUR |
3,392,196.1269 OXT |
0.1014 EUR |
0.0980 EUR |
0.1096 EUR |
0.1053 EUR |
| 2024-11-26 |
0.1030 EUR |
3,377,968.0259 OXT |
0.1029 EUR |
0.0970 EUR |
0.1082 EUR |
0.1022 EUR |
| 2024-11-25 |
0.1129 EUR |
12,018,737.2975 OXT |
0.1172 EUR |
0.1033 EUR |
0.1208 EUR |
0.1036 EUR |
| 2024-11-24 |
0.1199 EUR |
94,759,539.9198 OXT |
0.0837 EUR |
0.0836 EUR |
0.1517 EUR |
0.1158 EUR |
| 2024-11-23 |
0.0793 EUR |
1,106,177.2020 OXT |
0.0743 EUR |
0.0738 EUR |
0.0843 EUR |
0.0821 EUR |
| 2024-11-22 |
0.0728 EUR |
952,064.0691 OXT |
0.0754 EUR |
0.0700 EUR |
0.0754 EUR |
0.0733 EUR |
| 2024-11-21 |
0.0744 EUR |
589,065.6296 OXT |
0.0737 EUR |
0.0710 EUR |
0.0764 EUR |
0.0751 EUR |
| 2024-11-20 |
0.0754 EUR |
761,125.9159 OXT |
0.0765 EUR |
0.0716 EUR |
0.0765 EUR |
0.0716 EUR |
| 2024-11-19 |
0.0770 EUR |
112,772.2750 OXT |
0.0782 EUR |
0.0749 EUR |
0.0785 EUR |
0.0754 EUR |
| 2024-11-18 |
0.0782 EUR |
1,290,068.0950 OXT |
0.0756 EUR |
0.0753 EUR |
0.0803 EUR |
0.0771 EUR |
| 2024-11-17 |
0.0801 EUR |
3,499,902.7794 OXT |
0.0737 EUR |
0.0697 EUR |
0.0876 EUR |
0.0749 EUR |
| 2024-11-16 |
0.0712 EUR |
376,647.6080 OXT |
0.0668 EUR |
0.0668 EUR |
0.0741 EUR |
0.0740 EUR |
| 2024-11-15 |
0.0653 EUR |
641,957.6928 OXT |
0.0654 EUR |
0.0632 EUR |
0.0673 EUR |
0.0669 EUR |
| 2024-11-14 |
0.0659 EUR |
228,470.3708 OXT |
0.0659 EUR |
0.0639 EUR |
0.0685 EUR |
0.0675 EUR |
| 2024-11-13 |
0.0654 EUR |
1,840,092.5869 OXT |
0.0682 EUR |
0.0624 EUR |
0.0694 EUR |
0.0676 EUR |
| 2024-11-12 |
0.0664 EUR |
2,625,781.3564 OXT |
0.0694 EUR |
0.0624 EUR |
0.0715 EUR |
0.0685 EUR |
| 2024-11-11 |
0.0682 EUR |
1,101,109.2058 OXT |
0.0674 EUR |
0.0672 EUR |
0.0702 EUR |
0.0692 EUR |
| 2024-11-10 |
0.0658 EUR |
187,879.3235 OXT |
0.0643 EUR |
0.0639 EUR |
0.0678 EUR |
0.0673 EUR |
| 2024-11-09 |
0.0642 EUR |
206,468.4075 OXT |
0.0631 EUR |
0.0630 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-11-08 |
0.0620 EUR |
69,719.8320 OXT |
0.0627 EUR |
0.0608 EUR |
0.0628 EUR |
0.0626 EUR |
| 2024-11-07 |
0.0621 EUR |
88,173.8786 OXT |
0.0630 EUR |
0.0613 EUR |
0.0634 EUR |
0.0619 EUR |