Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0523 EUR |
886,720.8417 OXT |
0.0529 EUR |
0.0515 EUR |
0.0532 EUR |
0.0524 EUR |
| 2023-09-01 |
0.0529 EUR |
548,109.2303 OXT |
0.0536 EUR |
0.0523 EUR |
0.0540 EUR |
0.0528 EUR |
| 2023-08-31 |
0.0540 EUR |
927,087.2995 OXT |
0.0551 EUR |
0.0531 EUR |
0.0555 EUR |
0.0535 EUR |
| 2023-08-30 |
0.0560 EUR |
2,547,365.6932 OXT |
0.0563 EUR |
0.0542 EUR |
0.0573 EUR |
0.0553 EUR |
| 2023-08-29 |
0.0538 EUR |
11,655,892.3219 OXT |
0.0565 EUR |
0.0510 EUR |
0.0578 EUR |
0.0568 EUR |
| 2023-08-28 |
0.0562 EUR |
1,518,076.3993 OXT |
0.0578 EUR |
0.0553 EUR |
0.0579 EUR |
0.0560 EUR |
| 2023-08-27 |
0.0581 EUR |
2,179,416.6926 OXT |
0.0591 EUR |
0.0570 EUR |
0.0591 EUR |
0.0572 EUR |
| 2023-08-26 |
0.0592 EUR |
4,410,961.8510 OXT |
0.0580 EUR |
0.0574 EUR |
0.0605 EUR |
0.0592 EUR |
| 2023-08-25 |
0.0559 EUR |
3,311,743.3955 OXT |
0.0574 EUR |
0.0533 EUR |
0.0587 EUR |
0.0578 EUR |
| 2023-08-24 |
0.0581 EUR |
2,695,433.1336 OXT |
0.0595 EUR |
0.0569 EUR |
0.0595 EUR |
0.0570 EUR |
| 2023-08-23 |
0.0590 EUR |
5,314,683.8307 OXT |
0.0590 EUR |
0.0575 EUR |
0.0606 EUR |
0.0597 EUR |
| 2023-08-22 |
0.0606 EUR |
17,331,256.6629 OXT |
0.0614 EUR |
0.0567 EUR |
0.0660 EUR |
0.0585 EUR |
| 2023-08-21 |
0.0597 EUR |
23,515,586.3046 OXT |
0.0539 EUR |
0.0539 EUR |
0.0626 EUR |
0.0607 EUR |
| 2023-08-20 |
0.0557 EUR |
4,731,807.3976 OXT |
0.0565 EUR |
0.0538 EUR |
0.0573 EUR |
0.0540 EUR |
| 2023-08-19 |
0.0588 EUR |
26,993,351.3127 OXT |
0.0571 EUR |
0.0548 EUR |
0.0630 EUR |
0.0555 EUR |
| 2023-08-18 |
0.0567 EUR |
31,465,380.8523 OXT |
0.0480 EUR |
0.0468 EUR |
0.0626 EUR |
0.0581 EUR |
| 2023-08-17 |
0.0510 EUR |
5,058,299.3541 OXT |
0.0542 EUR |
0.0457 EUR |
0.0556 EUR |
0.0480 EUR |
| 2023-08-16 |
0.0557 EUR |
2,548,993.2332 OXT |
0.0581 EUR |
0.0528 EUR |
0.0581 EUR |
0.0535 EUR |
| 2023-08-15 |
0.0605 EUR |
7,717,104.0511 OXT |
0.0651 EUR |
0.0557 EUR |
0.0661 EUR |
0.0581 EUR |
| 2023-08-14 |
0.0654 EUR |
6,055,242.2083 OXT |
0.0659 EUR |
0.0644 EUR |
0.0670 EUR |
0.0651 EUR |
| 2023-08-13 |
0.0687 EUR |
9,013,058.4600 OXT |
0.0701 EUR |
0.0650 EUR |
0.0721 EUR |
0.0661 EUR |
| 2023-08-12 |
0.0703 EUR |
15,700,136.6714 OXT |
0.0744 EUR |
0.0659 EUR |
0.0785 EUR |
0.0697 EUR |
| 2023-08-11 |
0.0803 EUR |
29,851,024.4500 OXT |
0.0812 EUR |
0.0723 EUR |
0.0887 EUR |
0.0736 EUR |
| 2023-08-10 |
0.0787 EUR |
76,241,758.3659 OXT |
0.0690 EUR |
0.0650 EUR |
0.0866 EUR |
0.0818 EUR |
| 2023-08-09 |
0.0684 EUR |
86,779,534.6150 OXT |
0.0618 EUR |
0.0591 EUR |
0.0757 EUR |
0.0689 EUR |
| 2023-08-08 |
0.0636 EUR |
96,871,047.3565 OXT |
0.0500 EUR |
0.0500 EUR |
0.0746 EUR |
0.0601 EUR |
| 2023-08-07 |
0.0507 EUR |
19,947,249.4405 OXT |
0.0520 EUR |
0.0482 EUR |
0.0531 EUR |
0.0504 EUR |
| 2023-08-06 |
0.0578 EUR |
88,884,854.3482 OXT |
0.0494 EUR |
0.0494 EUR |
0.0679 EUR |
0.0515 EUR |
| 2023-08-05 |
0.0487 EUR |
12,958,677.4228 OXT |
0.0460 EUR |
0.0456 EUR |
0.0506 EUR |
0.0496 EUR |
| 2023-08-04 |
0.0465 EUR |
1,210,484.9986 OXT |
0.0473 EUR |
0.0458 EUR |
0.0473 EUR |
0.0461 EUR |
| 2023-08-03 |
0.0486 EUR |
6,522,651.2849 OXT |
0.0502 EUR |
0.0465 EUR |
0.0534 EUR |
0.0473 EUR |
| 2023-08-02 |
0.0507 EUR |
25,963,538.7279 OXT |
0.0463 EUR |
0.0456 EUR |
0.0550 EUR |
0.0497 EUR |
| 2023-08-01 |
0.0458 EUR |
577,514.7943 OXT |
0.0459 EUR |
0.0453 EUR |
0.0464 EUR |
0.0459 EUR |
| 2023-07-31 |
0.0458 EUR |
680,204.5987 OXT |
0.0453 EUR |
0.0453 EUR |
0.0463 EUR |
0.0459 EUR |
| 2023-07-30 |
0.0459 EUR |
222,447.1943 OXT |
0.0465 EUR |
0.0448 EUR |
0.0466 EUR |
0.0453 EUR |
| 2023-07-29 |
0.0469 EUR |
688,639.2605 OXT |
0.0467 EUR |
0.0464 EUR |
0.0475 EUR |
0.0467 EUR |
| 2023-07-28 |
0.0463 EUR |
471,984.4227 OXT |
0.0464 EUR |
0.0456 EUR |
0.0470 EUR |
0.0465 EUR |
| 2023-07-27 |
0.0463 EUR |
504,980.1165 OXT |
0.0458 EUR |
0.0457 EUR |
0.0466 EUR |
0.0460 EUR |
| 2023-07-26 |
0.0461 EUR |
1,713,653.4397 OXT |
0.0447 EUR |
0.0446 EUR |
0.0473 EUR |
0.0457 EUR |
| 2023-07-25 |
0.0450 EUR |
1,433,375.0243 OXT |
0.0451 EUR |
0.0444 EUR |
0.0455 EUR |
0.0447 EUR |
| 2023-07-24 |
0.0468 EUR |
10,877,228.2663 OXT |
0.0504 EUR |
0.0448 EUR |
0.0504 EUR |
0.0451 EUR |
| 2023-07-23 |
0.0513 EUR |
68,817,343.8691 OXT |
0.0450 EUR |
0.0447 EUR |
0.0569 EUR |
0.0505 EUR |
| 2023-07-22 |
0.0454 EUR |
336,689.7923 OXT |
0.0456 EUR |
0.0449 EUR |
0.0461 EUR |
0.0450 EUR |
| 2023-07-21 |
0.0452 EUR |
241,471.0774 OXT |
0.0449 EUR |
0.0447 EUR |
0.0456 EUR |
0.0454 EUR |
| 2023-07-20 |
0.0449 EUR |
442,989.7824 OXT |
0.0448 EUR |
0.0446 EUR |
0.0459 EUR |
0.0452 EUR |
| 2023-07-19 |
0.0448 EUR |
142,689.5432 OXT |
0.0448 EUR |
0.0446 EUR |
0.0453 EUR |
0.0449 EUR |
| 2023-07-18 |
0.0447 EUR |
226,594.3330 OXT |
0.0455 EUR |
0.0442 EUR |
0.0457 EUR |
0.0445 EUR |
| 2023-07-17 |
0.0457 EUR |
157,302.9008 OXT |
0.0459 EUR |
0.0450 EUR |
0.0461 EUR |
0.0458 EUR |
| 2023-07-16 |
0.0466 EUR |
126,440.5299 OXT |
0.0467 EUR |
0.0459 EUR |
0.0474 EUR |
0.0462 EUR |
| 2023-07-15 |
0.0471 EUR |
123,059.3065 OXT |
0.0467 EUR |
0.0464 EUR |
0.0478 EUR |
0.0467 EUR |