Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0609 EUR |
42,249.5620 OXT |
0.0613 EUR |
0.0602 EUR |
0.0613 EUR |
0.0611 EUR |
| 2023-05-24 |
0.0618 EUR |
109,654.4275 OXT |
0.0626 EUR |
0.0613 EUR |
0.0630 EUR |
0.0618 EUR |
| 2023-05-23 |
0.0626 EUR |
161,069.9008 OXT |
0.0625 EUR |
0.0618 EUR |
0.0629 EUR |
0.0625 EUR |
| 2023-05-22 |
0.0618 EUR |
68,248.1918 OXT |
0.0623 EUR |
0.0614 EUR |
0.0623 EUR |
0.0621 EUR |
| 2023-05-21 |
0.0628 EUR |
10,289.1464 OXT |
0.0630 EUR |
0.0618 EUR |
0.0631 EUR |
0.0619 EUR |
| 2023-05-20 |
0.0632 EUR |
5,191.1143 OXT |
0.0631 EUR |
0.0627 EUR |
0.0634 EUR |
0.0633 EUR |
| 2023-05-19 |
0.0627 EUR |
18,300.8696 OXT |
0.0629 EUR |
0.0625 EUR |
0.0629 EUR |
0.0629 EUR |
| 2023-05-18 |
0.0625 EUR |
52,170.1685 OXT |
0.0636 EUR |
0.0620 EUR |
0.0637 EUR |
0.0627 EUR |
| 2023-05-17 |
0.0627 EUR |
30,321.3244 OXT |
0.0635 EUR |
0.0620 EUR |
0.0635 EUR |
0.0632 EUR |
| 2023-05-16 |
0.0630 EUR |
73,998.3004 OXT |
0.0634 EUR |
0.0627 EUR |
0.0640 EUR |
0.0629 EUR |
| 2023-05-15 |
0.0650 EUR |
63,427.5286 OXT |
0.0634 EUR |
0.0630 EUR |
0.0657 EUR |
0.0640 EUR |
| 2023-05-14 |
0.0629 EUR |
3,799.7415 OXT |
0.0626 EUR |
0.0625 EUR |
0.0637 EUR |
0.0633 EUR |
| 2023-05-13 |
0.0631 EUR |
13,674.8330 OXT |
0.0629 EUR |
0.0626 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-05-12 |
0.0618 EUR |
64,739.6128 OXT |
0.0623 EUR |
0.0606 EUR |
0.0634 EUR |
0.0630 EUR |
| 2023-05-11 |
0.0623 EUR |
44,797.2524 OXT |
0.0643 EUR |
0.0611 EUR |
0.0643 EUR |
0.0618 EUR |
| 2023-05-10 |
0.0654 EUR |
89,213.3524 OXT |
0.0653 EUR |
0.0634 EUR |
0.0664 EUR |
0.0650 EUR |
| 2023-05-09 |
0.0643 EUR |
68,661.2481 OXT |
0.0648 EUR |
0.0630 EUR |
0.0656 EUR |
0.0649 EUR |
| 2023-05-08 |
0.0661 EUR |
85,539.4333 OXT |
0.0675 EUR |
0.0639 EUR |
0.0675 EUR |
0.0649 EUR |
| 2023-05-07 |
0.0696 EUR |
20,132.5773 OXT |
0.0693 EUR |
0.0690 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-05-06 |
0.0703 EUR |
127,021.7792 OXT |
0.0715 EUR |
0.0681 EUR |
0.0715 EUR |
0.0690 EUR |
| 2023-05-05 |
0.0734 EUR |
2,448,458.5300 OXT |
0.0706 EUR |
0.0706 EUR |
0.0760 EUR |
0.0720 EUR |
| 2023-05-04 |
0.0702 EUR |
272,387.9315 OXT |
0.0706 EUR |
0.0699 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-05-03 |
0.0707 EUR |
49,558.0715 OXT |
0.0707 EUR |
0.0699 EUR |
0.0711 EUR |
0.0708 EUR |
| 2023-05-02 |
0.0708 EUR |
40,525.5589 OXT |
0.0700 EUR |
0.0700 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-05-01 |
0.0705 EUR |
68,242.1904 OXT |
0.0712 EUR |
0.0698 EUR |
0.0718 EUR |
0.0698 EUR |
| 2023-04-30 |
0.0726 EUR |
127,323.8129 OXT |
0.0734 EUR |
0.0716 EUR |
0.0734 EUR |
0.0721 EUR |
| 2023-04-29 |
0.0742 EUR |
375,299.3606 OXT |
0.0728 EUR |
0.0728 EUR |
0.0761 EUR |
0.0739 EUR |
| 2023-04-28 |
0.0724 EUR |
257,474.3439 OXT |
0.0724 EUR |
0.0718 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-04-27 |
0.0723 EUR |
195,121.3938 OXT |
0.0728 EUR |
0.0713 EUR |
0.0734 EUR |
0.0728 EUR |
| 2023-04-26 |
0.0725 EUR |
268,807.4911 OXT |
0.0727 EUR |
0.0692 EUR |
0.0752 EUR |
0.0721 EUR |
| 2023-04-25 |
0.0714 EUR |
185,709.3763 OXT |
0.0715 EUR |
0.0699 EUR |
0.0732 EUR |
0.0731 EUR |
| 2023-04-24 |
0.0716 EUR |
843,084.2890 OXT |
0.0726 EUR |
0.0709 EUR |
0.0726 EUR |
0.0720 EUR |
| 2023-04-23 |
0.0728 EUR |
120,073.4254 OXT |
0.0732 EUR |
0.0716 EUR |
0.0738 EUR |
0.0718 EUR |
| 2023-04-22 |
0.0736 EUR |
137,761.6467 OXT |
0.0721 EUR |
0.0721 EUR |
0.0744 EUR |
0.0738 EUR |
| 2023-04-21 |
0.0744 EUR |
11,570.0418 OXT |
0.0751 EUR |
0.0718 EUR |
0.0756 EUR |
0.0718 EUR |
| 2023-04-20 |
0.0763 EUR |
190,334.7625 OXT |
0.0765 EUR |
0.0748 EUR |
0.0786 EUR |
0.0752 EUR |
| 2023-04-19 |
0.0803 EUR |
240,423.1979 OXT |
0.0829 EUR |
0.0778 EUR |
0.0829 EUR |
0.0778 EUR |
| 2023-04-18 |
0.0830 EUR |
159,486.7418 OXT |
0.0818 EUR |
0.0814 EUR |
0.0839 EUR |
0.0828 EUR |
| 2023-04-17 |
0.0815 EUR |
99,983.5959 OXT |
0.0829 EUR |
0.0809 EUR |
0.0830 EUR |
0.0816 EUR |
| 2023-04-16 |
0.0831 EUR |
568,718.7273 OXT |
0.0821 EUR |
0.0821 EUR |
0.0841 EUR |
0.0831 EUR |
| 2023-04-15 |
0.0823 EUR |
87,633.6953 OXT |
0.0825 EUR |
0.0817 EUR |
0.0833 EUR |
0.0828 EUR |
| 2023-04-14 |
0.0816 EUR |
378,290.2705 OXT |
0.0815 EUR |
0.0807 EUR |
0.0827 EUR |
0.0824 EUR |
| 2023-04-13 |
0.0809 EUR |
90,427.2123 OXT |
0.0809 EUR |
0.0804 EUR |
0.0815 EUR |
0.0811 EUR |
| 2023-04-12 |
0.0817 EUR |
218,572.6643 OXT |
0.0840 EUR |
0.0807 EUR |
0.0841 EUR |
0.0812 EUR |
| 2023-04-11 |
0.0841 EUR |
458,515.0493 OXT |
0.0844 EUR |
0.0829 EUR |
0.0852 EUR |
0.0841 EUR |
| 2023-04-10 |
0.0841 EUR |
140,538.8997 OXT |
0.0829 EUR |
0.0828 EUR |
0.0851 EUR |
0.0849 EUR |
| 2023-04-09 |
0.0818 EUR |
412,813.5878 OXT |
0.0823 EUR |
0.0806 EUR |
0.0838 EUR |
0.0825 EUR |
| 2023-04-08 |
0.0819 EUR |
314,536.9893 OXT |
0.0788 EUR |
0.0784 EUR |
0.0836 EUR |
0.0815 EUR |
| 2023-04-07 |
0.0797 EUR |
68,394.5878 OXT |
0.0805 EUR |
0.0788 EUR |
0.0807 EUR |
0.0790 EUR |
| 2023-04-06 |
0.0815 EUR |
105,041.0101 OXT |
0.0824 EUR |
0.0807 EUR |
0.0828 EUR |
0.0807 EUR |