Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0809 EUR |
138,663.6007 OXT |
0.0800 EUR |
0.0792 EUR |
0.0825 EUR |
0.0818 EUR |
| 2023-04-04 |
0.0792 EUR |
46,094.2294 OXT |
0.0780 EUR |
0.0780 EUR |
0.0796 EUR |
0.0792 EUR |
| 2023-04-03 |
0.0790 EUR |
97,112.8988 OXT |
0.0800 EUR |
0.0771 EUR |
0.0800 EUR |
0.0786 EUR |
| 2023-04-02 |
0.0807 EUR |
88,861.7693 OXT |
0.0815 EUR |
0.0796 EUR |
0.0815 EUR |
0.0798 EUR |
| 2023-04-01 |
0.0821 EUR |
213,190.1219 OXT |
0.0821 EUR |
0.0812 EUR |
0.0831 EUR |
0.0815 EUR |
| 2023-03-31 |
0.0816 EUR |
810,719.3271 OXT |
0.0832 EUR |
0.0798 EUR |
0.0832 EUR |
0.0820 EUR |
| 2023-03-30 |
0.0835 EUR |
3,690,018.6266 OXT |
0.0801 EUR |
0.0795 EUR |
0.0866 EUR |
0.0832 EUR |
| 2023-03-29 |
0.0799 EUR |
253,885.5426 OXT |
0.0783 EUR |
0.0783 EUR |
0.0809 EUR |
0.0800 EUR |
| 2023-03-28 |
0.0774 EUR |
159,285.4278 OXT |
0.0770 EUR |
0.0761 EUR |
0.0781 EUR |
0.0781 EUR |
| 2023-03-27 |
0.0778 EUR |
98,690.1328 OXT |
0.0788 EUR |
0.0764 EUR |
0.0798 EUR |
0.0773 EUR |
| 2023-03-26 |
0.0800 EUR |
52,358.9661 OXT |
0.0797 EUR |
0.0791 EUR |
0.0807 EUR |
0.0798 EUR |
| 2023-03-25 |
0.0790 EUR |
144,666.5889 OXT |
0.0798 EUR |
0.0783 EUR |
0.0800 EUR |
0.0790 EUR |
| 2023-03-24 |
0.0803 EUR |
103,995.4274 OXT |
0.0823 EUR |
0.0792 EUR |
0.0831 EUR |
0.0797 EUR |
| 2023-03-23 |
0.0812 EUR |
107,686.3661 OXT |
0.0795 EUR |
0.0786 EUR |
0.0821 EUR |
0.0814 EUR |
| 2023-03-22 |
0.0816 EUR |
652,799.7027 OXT |
0.0831 EUR |
0.0775 EUR |
0.0836 EUR |
0.0787 EUR |
| 2023-03-21 |
0.0820 EUR |
2,080,579.9352 OXT |
0.0822 EUR |
0.0796 EUR |
0.0840 EUR |
0.0831 EUR |
| 2023-03-20 |
0.0841 EUR |
2,550,719.4916 OXT |
0.0880 EUR |
0.0819 EUR |
0.0882 EUR |
0.0822 EUR |
| 2023-03-19 |
0.0872 EUR |
934,338.9943 OXT |
0.0862 EUR |
0.0850 EUR |
0.0907 EUR |
0.0880 EUR |
| 2023-03-18 |
0.0857 EUR |
255,799.4575 OXT |
0.0858 EUR |
0.0829 EUR |
0.0876 EUR |
0.0854 EUR |
| 2023-03-17 |
0.0837 EUR |
133,193.1333 OXT |
0.0822 EUR |
0.0822 EUR |
0.0861 EUR |
0.0858 EUR |
| 2023-03-16 |
0.0814 EUR |
931,905.2549 OXT |
0.0815 EUR |
0.0788 EUR |
0.0825 EUR |
0.0822 EUR |
| 2023-03-15 |
0.0830 EUR |
2,492,127.8045 OXT |
0.0850 EUR |
0.0749 EUR |
0.0873 EUR |
0.0812 EUR |
| 2023-03-14 |
0.0850 EUR |
872,092.4952 OXT |
0.0819 EUR |
0.0807 EUR |
0.0873 EUR |
0.0840 EUR |
| 2023-03-13 |
0.0806 EUR |
1,299,268.0785 OXT |
0.0810 EUR |
0.0750 EUR |
0.0830 EUR |
0.0815 EUR |
| 2023-03-12 |
0.0774 EUR |
190,256.1950 OXT |
0.0770 EUR |
0.0754 EUR |
0.0802 EUR |
0.0802 EUR |
| 2023-03-11 |
0.0766 EUR |
137,872.0937 OXT |
0.0785 EUR |
0.0755 EUR |
0.0793 EUR |
0.0769 EUR |
| 2023-03-10 |
0.0769 EUR |
844,033.3575 OXT |
0.0774 EUR |
0.0730 EUR |
0.0791 EUR |
0.0780 EUR |
| 2023-03-09 |
0.0795 EUR |
127,396.5011 OXT |
0.0810 EUR |
0.0763 EUR |
0.0816 EUR |
0.0778 EUR |
| 2023-03-08 |
0.0827 EUR |
142,467.7132 OXT |
0.0840 EUR |
0.0809 EUR |
0.0842 EUR |
0.0811 EUR |
| 2023-03-07 |
0.0841 EUR |
233,194.8421 OXT |
0.0848 EUR |
0.0830 EUR |
0.0857 EUR |
0.0838 EUR |
| 2023-03-06 |
0.0856 EUR |
163,045.0716 OXT |
0.0843 EUR |
0.0842 EUR |
0.0878 EUR |
0.0851 EUR |
| 2023-03-05 |
0.0860 EUR |
300,611.7144 OXT |
0.0840 EUR |
0.0840 EUR |
0.0873 EUR |
0.0848 EUR |
| 2023-03-04 |
0.0877 EUR |
596,744.3007 OXT |
0.0884 EUR |
0.0830 EUR |
0.0916 EUR |
0.0835 EUR |
| 2023-03-03 |
0.0955 EUR |
7,334,180.7566 OXT |
0.0946 EUR |
0.0873 EUR |
0.1019 EUR |
0.0873 EUR |
| 2023-03-02 |
0.0956 EUR |
5,445,232.5906 OXT |
0.0892 EUR |
0.0877 EUR |
0.1014 EUR |
0.0944 EUR |
| 2023-03-01 |
0.0907 EUR |
182,054.3716 OXT |
0.0887 EUR |
0.0887 EUR |
0.0922 EUR |
0.0894 EUR |
| 2023-02-28 |
0.0909 EUR |
173,470.8244 OXT |
0.0919 EUR |
0.0880 EUR |
0.0923 EUR |
0.0883 EUR |
| 2023-02-27 |
0.0928 EUR |
729,598.9050 OXT |
0.0926 EUR |
0.0910 EUR |
0.0948 EUR |
0.0919 EUR |
| 2023-02-26 |
0.0926 EUR |
32,885.2852 OXT |
0.0923 EUR |
0.0911 EUR |
0.0940 EUR |
0.0934 EUR |
| 2023-02-25 |
0.0924 EUR |
190,421.8168 OXT |
0.0918 EUR |
0.0900 EUR |
0.0946 EUR |
0.0912 EUR |
| 2023-02-24 |
0.0935 EUR |
572,070.0458 OXT |
0.0958 EUR |
0.0914 EUR |
0.0964 EUR |
0.0914 EUR |
| 2023-02-23 |
0.0958 EUR |
415,148.5092 OXT |
0.0960 EUR |
0.0943 EUR |
0.0977 EUR |
0.0953 EUR |
| 2023-02-22 |
0.0951 EUR |
743,159.3849 OXT |
0.0974 EUR |
0.0930 EUR |
0.0981 EUR |
0.0959 EUR |
| 2023-02-21 |
0.1013 EUR |
2,324,706.3591 OXT |
0.1000 EUR |
0.0957 EUR |
0.1074 EUR |
0.0974 EUR |
| 2023-02-20 |
0.1061 EUR |
5,935,583.0663 OXT |
0.0949 EUR |
0.0903 EUR |
0.1132 EUR |
0.1025 EUR |
| 2023-02-19 |
0.0936 EUR |
152,199.1087 OXT |
0.0938 EUR |
0.0919 EUR |
0.0960 EUR |
0.0946 EUR |
| 2023-02-18 |
0.0939 EUR |
174,188.3816 OXT |
0.0932 EUR |
0.0925 EUR |
0.0951 EUR |
0.0935 EUR |
| 2023-02-17 |
0.0924 EUR |
776,075.7389 OXT |
0.0918 EUR |
0.0906 EUR |
0.0943 EUR |
0.0928 EUR |
| 2023-02-16 |
0.0942 EUR |
536,099.0013 OXT |
0.0928 EUR |
0.0909 EUR |
0.0969 EUR |
0.0909 EUR |
| 2023-02-15 |
0.0909 EUR |
223,046.9477 OXT |
0.0869 EUR |
0.0868 EUR |
0.0928 EUR |
0.0926 EUR |