Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0871 EUR |
116,663.4176 OXT |
0.0856 EUR |
0.0851 EUR |
0.0891 EUR |
0.0878 EUR |
| 2023-02-13 |
0.0859 EUR |
133,637.5501 OXT |
0.0886 EUR |
0.0834 EUR |
0.0886 EUR |
0.0850 EUR |
| 2023-02-12 |
0.0925 EUR |
1,201,374.1752 OXT |
0.0886 EUR |
0.0877 EUR |
0.0959 EUR |
0.0889 EUR |
| 2023-02-11 |
0.0882 EUR |
103,144.8537 OXT |
0.0882 EUR |
0.0877 EUR |
0.0893 EUR |
0.0886 EUR |
| 2023-02-10 |
0.0864 EUR |
207,578.5739 OXT |
0.0865 EUR |
0.0851 EUR |
0.0882 EUR |
0.0881 EUR |
| 2023-02-09 |
0.0900 EUR |
230,742.7070 OXT |
0.0920 EUR |
0.0849 EUR |
0.0922 EUR |
0.0867 EUR |
| 2023-02-08 |
0.0930 EUR |
327,442.7814 OXT |
0.0947 EUR |
0.0913 EUR |
0.0951 EUR |
0.0916 EUR |
| 2023-02-07 |
0.0942 EUR |
635,558.7005 OXT |
0.0899 EUR |
0.0899 EUR |
0.0959 EUR |
0.0948 EUR |
| 2023-02-06 |
0.0893 EUR |
134,271.2972 OXT |
0.0902 EUR |
0.0881 EUR |
0.0907 EUR |
0.0898 EUR |
| 2023-02-05 |
0.0905 EUR |
1,350,707.2905 OXT |
0.0910 EUR |
0.0878 EUR |
0.0927 EUR |
0.0899 EUR |
| 2023-02-04 |
0.0926 EUR |
419,947.6146 OXT |
0.0927 EUR |
0.0914 EUR |
0.0941 EUR |
0.0924 EUR |
| 2023-02-03 |
0.0910 EUR |
373,154.7650 OXT |
0.0901 EUR |
0.0892 EUR |
0.0927 EUR |
0.0924 EUR |
| 2023-02-02 |
0.0911 EUR |
872,124.9972 OXT |
0.0901 EUR |
0.0886 EUR |
0.0924 EUR |
0.0895 EUR |
| 2023-02-01 |
0.0897 EUR |
2,443,881.7707 OXT |
0.0885 EUR |
0.0871 EUR |
0.0933 EUR |
0.0903 EUR |
| 2023-01-31 |
0.0901 EUR |
3,100,561.8706 OXT |
0.0873 EUR |
0.0862 EUR |
0.0941 EUR |
0.0876 EUR |
| 2023-01-30 |
0.0890 EUR |
4,935,715.9631 OXT |
0.0891 EUR |
0.0859 EUR |
0.0918 EUR |
0.0873 EUR |
| 2023-01-29 |
0.0917 EUR |
18,351,101.5825 OXT |
0.0922 EUR |
0.0859 EUR |
0.0983 EUR |
0.0895 EUR |
| 2023-01-28 |
0.0952 EUR |
25,333,170.5010 OXT |
0.0807 EUR |
0.0796 EUR |
0.1063 EUR |
0.0939 EUR |
| 2023-01-27 |
0.0793 EUR |
450,941.0775 OXT |
0.0806 EUR |
0.0784 EUR |
0.0806 EUR |
0.0803 EUR |
| 2023-01-26 |
0.0808 EUR |
1,217,524.5375 OXT |
0.0803 EUR |
0.0798 EUR |
0.0818 EUR |
0.0805 EUR |
| 2023-01-25 |
0.0803 EUR |
2,239,280.9957 OXT |
0.0799 EUR |
0.0777 EUR |
0.0856 EUR |
0.0795 EUR |
| 2023-01-24 |
0.0901 EUR |
31,141,816.4760 OXT |
0.0878 EUR |
0.0781 EUR |
0.0995 EUR |
0.0781 EUR |
| 2023-01-23 |
0.0840 EUR |
12,722,210.2488 OXT |
0.0729 EUR |
0.0729 EUR |
0.0984 EUR |
0.0873 EUR |
| 2023-01-22 |
0.0733 EUR |
57,001.1398 OXT |
0.0729 EUR |
0.0711 EUR |
0.0751 EUR |
0.0723 EUR |
| 2023-01-21 |
0.0735 EUR |
345,196.4448 OXT |
0.0742 EUR |
0.0724 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-01-20 |
0.0706 EUR |
165,163.1627 OXT |
0.0700 EUR |
0.0692 EUR |
0.0742 EUR |
0.0740 EUR |
| 2023-01-19 |
0.0694 EUR |
165,702.2957 OXT |
0.0689 EUR |
0.0683 EUR |
0.0707 EUR |
0.0698 EUR |
| 2023-01-18 |
0.0702 EUR |
359,991.8870 OXT |
0.0721 EUR |
0.0667 EUR |
0.0731 EUR |
0.0677 EUR |
| 2023-01-17 |
0.0722 EUR |
88,585.8790 OXT |
0.0724 EUR |
0.0717 EUR |
0.0729 EUR |
0.0721 EUR |
| 2023-01-16 |
0.0732 EUR |
407,502.1443 OXT |
0.0733 EUR |
0.0714 EUR |
0.0745 EUR |
0.0727 EUR |
| 2023-01-15 |
0.0729 EUR |
1,230,504.4961 OXT |
0.0716 EUR |
0.0699 EUR |
0.0762 EUR |
0.0728 EUR |
| 2023-01-14 |
0.0712 EUR |
880,612.1322 OXT |
0.0696 EUR |
0.0690 EUR |
0.0739 EUR |
0.0717 EUR |
| 2023-01-13 |
0.0689 EUR |
134,475.2992 OXT |
0.0675 EUR |
0.0675 EUR |
0.0696 EUR |
0.0693 EUR |
| 2023-01-12 |
0.0678 EUR |
371,938.5357 OXT |
0.0674 EUR |
0.0667 EUR |
0.0684 EUR |
0.0676 EUR |
| 2023-01-11 |
0.0665 EUR |
109,428.8044 OXT |
0.0670 EUR |
0.0654 EUR |
0.0672 EUR |
0.0667 EUR |
| 2023-01-10 |
0.0669 EUR |
207,644.4220 OXT |
0.0661 EUR |
0.0661 EUR |
0.0679 EUR |
0.0670 EUR |
| 2023-01-09 |
0.0666 EUR |
340,923.1152 OXT |
0.0656 EUR |
0.0655 EUR |
0.0674 EUR |
0.0664 EUR |
| 2023-01-08 |
0.0649 EUR |
78,232.3913 OXT |
0.0644 EUR |
0.0642 EUR |
0.0659 EUR |
0.0658 EUR |
| 2023-01-07 |
0.0648 EUR |
129,549.1473 OXT |
0.0646 EUR |
0.0643 EUR |
0.0653 EUR |
0.0643 EUR |
| 2023-01-06 |
0.0639 EUR |
169,228.5265 OXT |
0.0651 EUR |
0.0632 EUR |
0.0651 EUR |
0.0641 EUR |
| 2023-01-05 |
0.0650 EUR |
55,525.5809 OXT |
0.0650 EUR |
0.0642 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-01-04 |
0.0654 EUR |
339,555.7351 OXT |
0.0654 EUR |
0.0646 EUR |
0.0661 EUR |
0.0649 EUR |
| 2023-01-03 |
0.0677 EUR |
1,007,590.8014 OXT |
0.0641 EUR |
0.0641 EUR |
0.0703 EUR |
0.0657 EUR |
| 2023-01-02 |
0.0642 EUR |
320,091.9171 OXT |
0.0626 EUR |
0.0624 EUR |
0.0645 EUR |
0.0643 EUR |
| 2023-01-01 |
0.0626 EUR |
55,775.1535 OXT |
0.0626 EUR |
0.0623 EUR |
0.0629 EUR |
0.0626 EUR |
| 2022-12-31 |
0.0635 EUR |
336,459.4958 OXT |
0.0626 EUR |
0.0621 EUR |
0.0696 EUR |
0.0627 EUR |
| 2022-12-30 |
0.0628 EUR |
123,440.4065 OXT |
0.0642 EUR |
0.0622 EUR |
0.0644 EUR |
0.0629 EUR |
| 2022-12-29 |
0.0648 EUR |
85,672.9544 OXT |
0.0655 EUR |
0.0637 EUR |
0.0657 EUR |
0.0642 EUR |
| 2022-12-28 |
0.0654 EUR |
232,510.5580 OXT |
0.0671 EUR |
0.0647 EUR |
0.0677 EUR |
0.0658 EUR |
| 2022-12-27 |
0.0673 EUR |
116,729.7513 OXT |
0.0668 EUR |
0.0666 EUR |
0.0682 EUR |
0.0671 EUR |