Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0667 EUR |
74,890.5836 OXT |
0.0647 EUR |
0.0647 EUR |
0.0675 EUR |
0.0672 EUR |
| 2024-10-05 |
0.0651 EUR |
77,786.0647 OXT |
0.0642 EUR |
0.0631 EUR |
0.0658 EUR |
0.0641 EUR |
| 2024-10-04 |
0.0627 EUR |
15,950.6079 OXT |
0.0624 EUR |
0.0620 EUR |
0.0646 EUR |
0.0645 EUR |
| 2024-10-03 |
0.0614 EUR |
85,345.0235 OXT |
0.0623 EUR |
0.0599 EUR |
0.0623 EUR |
0.0605 EUR |
| 2024-10-02 |
0.0615 EUR |
167,012.4162 OXT |
0.0642 EUR |
0.0598 EUR |
0.0643 EUR |
0.0605 EUR |
| 2024-10-01 |
0.0663 EUR |
96,845.2239 OXT |
0.0689 EUR |
0.0619 EUR |
0.0700 EUR |
0.0627 EUR |
| 2024-09-30 |
0.0680 EUR |
97,965.7618 OXT |
0.0700 EUR |
0.0669 EUR |
0.0707 EUR |
0.0686 EUR |
| 2024-09-29 |
0.0703 EUR |
52,659.1513 OXT |
0.0704 EUR |
0.0690 EUR |
0.0731 EUR |
0.0725 EUR |
| 2024-09-28 |
0.0701 EUR |
19,109.4890 OXT |
0.0718 EUR |
0.0696 EUR |
0.0718 EUR |
0.0698 EUR |
| 2024-09-27 |
0.0709 EUR |
46,569.1192 OXT |
0.0711 EUR |
0.0704 EUR |
0.0721 EUR |
0.0714 EUR |
| 2024-09-26 |
0.0705 EUR |
66,491.1355 OXT |
0.0693 EUR |
0.0693 EUR |
0.0715 EUR |
0.0709 EUR |
| 2024-09-25 |
0.0711 EUR |
76,517.1591 OXT |
0.0716 EUR |
0.0698 EUR |
0.0719 EUR |
0.0707 EUR |
| 2024-09-24 |
0.0714 EUR |
174,267.2456 OXT |
0.0700 EUR |
0.0692 EUR |
0.0726 EUR |
0.0707 EUR |
| 2024-09-23 |
0.0703 EUR |
24,441.7016 OXT |
0.0693 EUR |
0.0690 EUR |
0.0717 EUR |
0.0696 EUR |
| 2024-09-22 |
0.0691 EUR |
52,682.3409 OXT |
0.0706 EUR |
0.0676 EUR |
0.0706 EUR |
0.0687 EUR |
| 2024-09-21 |
0.0708 EUR |
72,985.8780 OXT |
0.0711 EUR |
0.0698 EUR |
0.0711 EUR |
0.0704 EUR |
| 2024-09-20 |
0.0705 EUR |
41,253.2805 OXT |
0.0700 EUR |
0.0691 EUR |
0.0714 EUR |
0.0703 EUR |
| 2024-09-19 |
0.0682 EUR |
44,098.4429 OXT |
0.0668 EUR |
0.0668 EUR |
0.0697 EUR |
0.0682 EUR |
| 2024-09-18 |
0.0630 EUR |
28,191.0956 OXT |
0.0637 EUR |
0.0612 EUR |
0.0643 EUR |
0.0636 EUR |
| 2024-09-17 |
0.0616 EUR |
8,921.9191 OXT |
0.0602 EUR |
0.0602 EUR |
0.0635 EUR |
0.0623 EUR |
| 2024-09-16 |
0.0624 EUR |
39,137.4070 OXT |
0.0626 EUR |
0.0605 EUR |
0.0634 EUR |
0.0612 EUR |
| 2024-09-15 |
0.0658 EUR |
6,145.2440 OXT |
0.0661 EUR |
0.0647 EUR |
0.0662 EUR |
0.0647 EUR |
| 2024-09-14 |
0.0659 EUR |
35,623.9468 OXT |
0.0661 EUR |
0.0653 EUR |
0.0667 EUR |
0.0660 EUR |
| 2024-09-13 |
0.0651 EUR |
39,999.6941 OXT |
0.0642 EUR |
0.0642 EUR |
0.0664 EUR |
0.0662 EUR |
| 2024-09-12 |
0.0649 EUR |
18,113.0624 OXT |
0.0645 EUR |
0.0639 EUR |
0.0653 EUR |
0.0650 EUR |
| 2024-09-11 |
0.0624 EUR |
41,737.0109 OXT |
0.0623 EUR |
0.0609 EUR |
0.0632 EUR |
0.0632 EUR |
| 2024-09-10 |
0.0641 EUR |
34,802.1960 OXT |
0.0629 EUR |
0.0626 EUR |
0.0651 EUR |
0.0651 EUR |
| 2024-09-09 |
0.0623 EUR |
54,154.4528 OXT |
0.0621 EUR |
0.0613 EUR |
0.0633 EUR |
0.0628 EUR |
| 2024-09-08 |
0.0609 EUR |
51,929.6117 OXT |
0.0590 EUR |
0.0590 EUR |
0.0622 EUR |
0.0616 EUR |
| 2024-09-07 |
0.0603 EUR |
60,309.4241 OXT |
0.0604 EUR |
0.0586 EUR |
0.0612 EUR |
0.0586 EUR |
| 2024-09-06 |
0.0593 EUR |
110,873.2139 OXT |
0.0609 EUR |
0.0582 EUR |
0.0609 EUR |
0.0585 EUR |
| 2024-09-05 |
0.0637 EUR |
40,126.1710 OXT |
0.0654 EUR |
0.0603 EUR |
0.0655 EUR |
0.0603 EUR |
| 2024-09-04 |
0.0666 EUR |
740,850.6560 OXT |
0.0668 EUR |
0.0632 EUR |
0.0692 EUR |
0.0661 EUR |
| 2024-09-03 |
0.0679 EUR |
1,954,508.1551 OXT |
0.0641 EUR |
0.0641 EUR |
0.0704 EUR |
0.0672 EUR |
| 2024-09-02 |
0.0620 EUR |
42,001.9863 OXT |
0.0612 EUR |
0.0606 EUR |
0.0629 EUR |
0.0626 EUR |
| 2024-09-01 |
0.0629 EUR |
36,878.6526 OXT |
0.0625 EUR |
0.0621 EUR |
0.0636 EUR |
0.0632 EUR |
| 2024-08-31 |
0.0658 EUR |
47,277.4503 OXT |
0.0658 EUR |
0.0633 EUR |
0.0659 EUR |
0.0642 EUR |
| 2024-08-30 |
0.0641 EUR |
24,863.0869 OXT |
0.0659 EUR |
0.0633 EUR |
0.0665 EUR |
0.0653 EUR |
| 2024-08-29 |
0.0665 EUR |
47,165.1954 OXT |
0.0658 EUR |
0.0656 EUR |
0.0681 EUR |
0.0662 EUR |
| 2024-08-28 |
0.0687 EUR |
617,024.2080 OXT |
0.0650 EUR |
0.0649 EUR |
0.0715 EUR |
0.0664 EUR |
| 2024-08-27 |
0.0680 EUR |
23,231.1905 OXT |
0.0693 EUR |
0.0658 EUR |
0.0695 EUR |
0.0658 EUR |
| 2024-08-26 |
0.0709 EUR |
52,105.0663 OXT |
0.0714 EUR |
0.0681 EUR |
0.0722 EUR |
0.0688 EUR |
| 2024-08-25 |
0.0708 EUR |
47,610.4459 OXT |
0.0732 EUR |
0.0698 EUR |
0.0733 EUR |
0.0725 EUR |
| 2024-08-24 |
0.0729 EUR |
254,717.0364 OXT |
0.0718 EUR |
0.0707 EUR |
0.0743 EUR |
0.0720 EUR |
| 2024-08-23 |
0.0697 EUR |
72,401.6277 OXT |
0.0677 EUR |
0.0677 EUR |
0.0715 EUR |
0.0713 EUR |
| 2024-08-22 |
0.0680 EUR |
189,958.0167 OXT |
0.0661 EUR |
0.0659 EUR |
0.0700 EUR |
0.0674 EUR |
| 2024-08-21 |
0.0641 EUR |
275,704.1730 OXT |
0.0637 EUR |
0.0630 EUR |
0.0658 EUR |
0.0658 EUR |
| 2024-08-20 |
0.0617 EUR |
458,158.4334 OXT |
0.0630 EUR |
0.0613 EUR |
0.0631 EUR |
0.0626 EUR |
| 2024-08-19 |
0.0624 EUR |
943,810.8245 OXT |
0.0608 EUR |
0.0606 EUR |
0.0645 EUR |
0.0619 EUR |
| 2024-08-18 |
0.0605 EUR |
680,850.4662 OXT |
0.0601 EUR |
0.0592 EUR |
0.0617 EUR |
0.0614 EUR |