Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2716 EUR |
678,520.1866 OXT |
0.2785 EUR |
0.2551 EUR |
0.2813 EUR |
0.2637 EUR |
| 2022-01-09 |
0.2763 EUR |
276,100.1577 OXT |
0.2754 EUR |
0.2701 EUR |
0.2853 EUR |
0.2782 EUR |
| 2022-01-08 |
0.2814 EUR |
187,490.1961 OXT |
0.2834 EUR |
0.2694 EUR |
0.2979 EUR |
0.2769 EUR |
| 2022-01-07 |
0.2879 EUR |
176,850.3450 OXT |
0.3007 EUR |
0.2803 EUR |
0.3007 EUR |
0.2844 EUR |
| 2022-01-06 |
0.3056 EUR |
220,630.9771 OXT |
0.3140 EUR |
0.2958 EUR |
0.3151 EUR |
0.3029 EUR |
| 2022-01-05 |
0.3269 EUR |
266,281.4648 OXT |
0.3242 EUR |
0.3045 EUR |
0.3381 EUR |
0.3100 EUR |
| 2022-01-04 |
0.3319 EUR |
189,076.7125 OXT |
0.3304 EUR |
0.3252 EUR |
0.3397 EUR |
0.3252 EUR |
| 2022-01-03 |
0.3320 EUR |
103,838.2638 OXT |
0.3343 EUR |
0.3260 EUR |
0.3387 EUR |
0.3298 EUR |
| 2022-01-02 |
0.3373 EUR |
362,645.7164 OXT |
0.3304 EUR |
0.3269 EUR |
0.3425 EUR |
0.3363 EUR |
| 2022-01-01 |
0.3270 EUR |
197,774.6469 OXT |
0.3234 EUR |
0.3217 EUR |
0.3323 EUR |
0.3312 EUR |
| 2021-12-31 |
0.3285 EUR |
206,320.6824 OXT |
0.3277 EUR |
0.3170 EUR |
0.3384 EUR |
0.3220 EUR |
| 2021-12-30 |
0.3328 EUR |
339,901.8970 OXT |
0.3268 EUR |
0.3208 EUR |
0.3385 EUR |
0.3277 EUR |
| 2021-12-29 |
0.3372 EUR |
197,256.7354 OXT |
0.3415 EUR |
0.3298 EUR |
0.3463 EUR |
0.3311 EUR |
| 2021-12-28 |
0.3498 EUR |
361,593.6716 OXT |
0.3697 EUR |
0.3376 EUR |
0.3697 EUR |
0.3408 EUR |
| 2021-12-27 |
0.3797 EUR |
1,185,234.1629 OXT |
0.3769 EUR |
0.3675 EUR |
0.3922 EUR |
0.3719 EUR |
| 2021-12-26 |
0.3972 EUR |
2,931,360.2945 OXT |
0.3519 EUR |
0.3443 EUR |
0.4500 EUR |
0.3733 EUR |
| 2021-12-25 |
0.3432 EUR |
167,424.7582 OXT |
0.3375 EUR |
0.3366 EUR |
0.3547 EUR |
0.3522 EUR |
| 2021-12-24 |
0.3481 EUR |
366,938.2466 OXT |
0.3437 EUR |
0.3392 EUR |
0.3570 EUR |
0.3392 EUR |
| 2021-12-23 |
0.3356 EUR |
282,183.3875 OXT |
0.3318 EUR |
0.3264 EUR |
0.3480 EUR |
0.3440 EUR |
| 2021-12-22 |
0.3279 EUR |
624,833.4773 OXT |
0.3280 EUR |
0.3213 EUR |
0.3370 EUR |
0.3328 EUR |
| 2021-12-21 |
0.3193 EUR |
525,016.7430 OXT |
0.3133 EUR |
0.3118 EUR |
0.3280 EUR |
0.3261 EUR |
| 2021-12-20 |
0.3151 EUR |
756,794.4390 OXT |
0.3249 EUR |
0.3009 EUR |
0.3263 EUR |
0.3126 EUR |
| 2021-12-19 |
0.3298 EUR |
1,960,738.9662 OXT |
0.3220 EUR |
0.3213 EUR |
0.3440 EUR |
0.3257 EUR |
| 2021-12-18 |
0.3276 EUR |
1,516,809.3525 OXT |
0.3144 EUR |
0.3097 EUR |
0.3389 EUR |
0.3234 EUR |
| 2021-12-17 |
0.3152 EUR |
232,458.5712 OXT |
0.3217 EUR |
0.3029 EUR |
0.3295 EUR |
0.3117 EUR |
| 2021-12-16 |
0.3322 EUR |
250,744.1080 OXT |
0.3296 EUR |
0.3215 EUR |
0.3396 EUR |
0.3223 EUR |
| 2021-12-15 |
0.3262 EUR |
304,950.7963 OXT |
0.3302 EUR |
0.3091 EUR |
0.3374 EUR |
0.3288 EUR |
| 2021-12-14 |
0.3257 EUR |
533,095.1334 OXT |
0.3360 EUR |
0.3169 EUR |
0.3360 EUR |
0.3284 EUR |
| 2021-12-13 |
0.3523 EUR |
1,717,248.3907 OXT |
0.3771 EUR |
0.3321 EUR |
0.3863 EUR |
0.3377 EUR |
| 2021-12-12 |
0.3793 EUR |
885,027.4020 OXT |
0.3387 EUR |
0.3349 EUR |
0.4080 EUR |
0.3958 EUR |
| 2021-12-11 |
0.3333 EUR |
253,206.4010 OXT |
0.3250 EUR |
0.3250 EUR |
0.3431 EUR |
0.3355 EUR |
| 2021-12-10 |
0.3398 EUR |
261,850.5679 OXT |
0.3394 EUR |
0.3255 EUR |
0.3507 EUR |
0.3281 EUR |
| 2021-12-09 |
0.3590 EUR |
208,776.1273 OXT |
0.3690 EUR |
0.3375 EUR |
0.3756 EUR |
0.3430 EUR |
| 2021-12-08 |
0.3645 EUR |
576,554.8372 OXT |
0.3562 EUR |
0.3515 EUR |
0.3738 EUR |
0.3646 EUR |
| 2021-12-07 |
0.3661 EUR |
194,576.7750 OXT |
0.3607 EUR |
0.3543 EUR |
0.3743 EUR |
0.3564 EUR |
| 2021-12-06 |
0.3423 EUR |
564,933.4768 OXT |
0.3574 EUR |
0.3248 EUR |
0.3650 EUR |
0.3582 EUR |
| 2021-12-05 |
0.3743 EUR |
1,015,372.4306 OXT |
0.3788 EUR |
0.3376 EUR |
0.3859 EUR |
0.3452 EUR |
| 2021-12-04 |
0.3657 EUR |
1,028,235.2540 OXT |
0.4127 EUR |
0.3364 EUR |
0.4138 EUR |
0.3792 EUR |
| 2021-12-03 |
0.4379 EUR |
1,531,544.3985 OXT |
0.4276 EUR |
0.4000 EUR |
0.4696 EUR |
0.4121 EUR |
| 2021-12-02 |
0.4235 EUR |
240,642.7145 OXT |
0.4297 EUR |
0.4150 EUR |
0.4306 EUR |
0.4251 EUR |
| 2021-12-01 |
0.4387 EUR |
235,301.3877 OXT |
0.4347 EUR |
0.4284 EUR |
0.4492 EUR |
0.4329 EUR |
| 2021-11-30 |
0.4499 EUR |
458,956.8936 OXT |
0.4569 EUR |
0.4373 EUR |
0.4718 EUR |
0.4381 EUR |
| 2021-11-29 |
0.4599 EUR |
245,383.3738 OXT |
0.4434 EUR |
0.4423 EUR |
0.4855 EUR |
0.4561 EUR |
| 2021-11-28 |
0.4353 EUR |
622,635.6182 OXT |
0.4511 EUR |
0.4135 EUR |
0.4512 EUR |
0.4382 EUR |
| 2021-11-27 |
0.4599 EUR |
1,169,556.1027 OXT |
0.4276 EUR |
0.4260 EUR |
0.4835 EUR |
0.4527 EUR |
| 2021-11-26 |
0.4502 EUR |
2,283,229.8510 OXT |
0.4633 EUR |
0.3996 EUR |
0.5109 EUR |
0.4310 EUR |
| 2021-11-25 |
0.4527 EUR |
387,934.6661 OXT |
0.4281 EUR |
0.4281 EUR |
0.4765 EUR |
0.4607 EUR |
| 2021-11-24 |
0.4319 EUR |
714,077.5920 OXT |
0.4466 EUR |
0.4126 EUR |
0.4480 EUR |
0.4280 EUR |
| 2021-11-23 |
0.4449 EUR |
1,403,053.0099 OXT |
0.4470 EUR |
0.4350 EUR |
0.4649 EUR |
0.4468 EUR |
| 2021-11-22 |
0.4567 EUR |
1,044,293.8071 OXT |
0.4570 EUR |
0.4456 EUR |
0.4791 EUR |
0.4519 EUR |