Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.3432 EUR |
167,424.7582 OXT |
0.3375 EUR |
0.3366 EUR |
0.3547 EUR |
0.3522 EUR |
| 2021-12-24 |
0.3481 EUR |
366,938.2466 OXT |
0.3437 EUR |
0.3392 EUR |
0.3570 EUR |
0.3392 EUR |
| 2021-12-23 |
0.3356 EUR |
282,183.3875 OXT |
0.3318 EUR |
0.3264 EUR |
0.3480 EUR |
0.3440 EUR |
| 2021-12-22 |
0.3279 EUR |
624,833.4773 OXT |
0.3280 EUR |
0.3213 EUR |
0.3370 EUR |
0.3328 EUR |
| 2021-12-21 |
0.3193 EUR |
525,016.7430 OXT |
0.3133 EUR |
0.3118 EUR |
0.3280 EUR |
0.3261 EUR |
| 2021-12-20 |
0.3151 EUR |
756,794.4390 OXT |
0.3249 EUR |
0.3009 EUR |
0.3263 EUR |
0.3126 EUR |
| 2021-12-19 |
0.3298 EUR |
1,960,738.9662 OXT |
0.3220 EUR |
0.3213 EUR |
0.3440 EUR |
0.3257 EUR |
| 2021-12-18 |
0.3276 EUR |
1,516,809.3525 OXT |
0.3144 EUR |
0.3097 EUR |
0.3389 EUR |
0.3234 EUR |
| 2021-12-17 |
0.3152 EUR |
232,458.5712 OXT |
0.3217 EUR |
0.3029 EUR |
0.3295 EUR |
0.3117 EUR |
| 2021-12-16 |
0.3322 EUR |
250,744.1080 OXT |
0.3296 EUR |
0.3215 EUR |
0.3396 EUR |
0.3223 EUR |
| 2021-12-15 |
0.3262 EUR |
304,950.7963 OXT |
0.3302 EUR |
0.3091 EUR |
0.3374 EUR |
0.3288 EUR |
| 2021-12-14 |
0.3257 EUR |
533,095.1334 OXT |
0.3360 EUR |
0.3169 EUR |
0.3360 EUR |
0.3284 EUR |
| 2021-12-13 |
0.3523 EUR |
1,717,248.3907 OXT |
0.3771 EUR |
0.3321 EUR |
0.3863 EUR |
0.3377 EUR |
| 2021-12-12 |
0.3793 EUR |
885,027.4020 OXT |
0.3387 EUR |
0.3349 EUR |
0.4080 EUR |
0.3958 EUR |
| 2021-12-11 |
0.3333 EUR |
253,206.4010 OXT |
0.3250 EUR |
0.3250 EUR |
0.3431 EUR |
0.3355 EUR |
| 2021-12-10 |
0.3398 EUR |
261,850.5679 OXT |
0.3394 EUR |
0.3255 EUR |
0.3507 EUR |
0.3281 EUR |
| 2021-12-09 |
0.3590 EUR |
208,776.1273 OXT |
0.3690 EUR |
0.3375 EUR |
0.3756 EUR |
0.3430 EUR |
| 2021-12-08 |
0.3645 EUR |
576,554.8372 OXT |
0.3562 EUR |
0.3515 EUR |
0.3738 EUR |
0.3646 EUR |
| 2021-12-07 |
0.3661 EUR |
194,576.7750 OXT |
0.3607 EUR |
0.3543 EUR |
0.3743 EUR |
0.3564 EUR |
| 2021-12-06 |
0.3423 EUR |
564,933.4768 OXT |
0.3574 EUR |
0.3248 EUR |
0.3650 EUR |
0.3582 EUR |
| 2021-12-05 |
0.3743 EUR |
1,015,372.4306 OXT |
0.3788 EUR |
0.3376 EUR |
0.3859 EUR |
0.3452 EUR |
| 2021-12-04 |
0.3657 EUR |
1,028,235.2540 OXT |
0.4127 EUR |
0.3364 EUR |
0.4138 EUR |
0.3792 EUR |
| 2021-12-03 |
0.4379 EUR |
1,531,544.3985 OXT |
0.4276 EUR |
0.4000 EUR |
0.4696 EUR |
0.4121 EUR |
| 2021-12-02 |
0.4235 EUR |
240,642.7145 OXT |
0.4297 EUR |
0.4150 EUR |
0.4306 EUR |
0.4251 EUR |
| 2021-12-01 |
0.4387 EUR |
235,301.3877 OXT |
0.4347 EUR |
0.4284 EUR |
0.4492 EUR |
0.4329 EUR |
| 2021-11-30 |
0.4499 EUR |
458,956.8936 OXT |
0.4569 EUR |
0.4373 EUR |
0.4718 EUR |
0.4381 EUR |
| 2021-11-29 |
0.4599 EUR |
245,383.3738 OXT |
0.4434 EUR |
0.4423 EUR |
0.4855 EUR |
0.4561 EUR |
| 2021-11-28 |
0.4353 EUR |
622,635.6182 OXT |
0.4511 EUR |
0.4135 EUR |
0.4512 EUR |
0.4382 EUR |
| 2021-11-27 |
0.4599 EUR |
1,169,556.1027 OXT |
0.4276 EUR |
0.4260 EUR |
0.4835 EUR |
0.4527 EUR |
| 2021-11-26 |
0.4502 EUR |
2,283,229.8510 OXT |
0.4633 EUR |
0.3996 EUR |
0.5109 EUR |
0.4310 EUR |
| 2021-11-25 |
0.4527 EUR |
387,934.6661 OXT |
0.4281 EUR |
0.4281 EUR |
0.4765 EUR |
0.4607 EUR |
| 2021-11-24 |
0.4319 EUR |
714,077.5920 OXT |
0.4466 EUR |
0.4126 EUR |
0.4480 EUR |
0.4280 EUR |
| 2021-11-23 |
0.4449 EUR |
1,403,053.0099 OXT |
0.4470 EUR |
0.4350 EUR |
0.4649 EUR |
0.4468 EUR |
| 2021-11-22 |
0.4567 EUR |
1,044,293.8071 OXT |
0.4570 EUR |
0.4456 EUR |
0.4791 EUR |
0.4519 EUR |
| 2021-11-21 |
0.4683 EUR |
740,438.4003 OXT |
0.4791 EUR |
0.4604 EUR |
0.4840 EUR |
0.4633 EUR |
| 2021-11-20 |
0.4732 EUR |
345,247.5817 OXT |
0.4714 EUR |
0.4607 EUR |
0.4954 EUR |
0.4755 EUR |
| 2021-11-19 |
0.4653 EUR |
520,748.0316 OXT |
0.4368 EUR |
0.4320 EUR |
0.4797 EUR |
0.4756 EUR |
| 2021-11-18 |
0.4591 EUR |
541,120.6280 OXT |
0.4945 EUR |
0.4346 EUR |
0.5059 EUR |
0.4387 EUR |
| 2021-11-17 |
0.4967 EUR |
636,136.9986 OXT |
0.4934 EUR |
0.4710 EUR |
0.5221 EUR |
0.4891 EUR |
| 2021-11-16 |
0.5031 EUR |
958,609.9457 OXT |
0.5400 EUR |
0.4724 EUR |
0.5408 EUR |
0.5013 EUR |
| 2021-11-15 |
0.5628 EUR |
550,257.1140 OXT |
0.5729 EUR |
0.5381 EUR |
0.5750 EUR |
0.5454 EUR |
| 2021-11-14 |
0.5903 EUR |
1,677,344.4578 OXT |
0.5839 EUR |
0.5547 EUR |
0.6374 EUR |
0.5690 EUR |
| 2021-11-13 |
0.5884 EUR |
2,841,147.1700 OXT |
0.5340 EUR |
0.5155 EUR |
0.6361 EUR |
0.5957 EUR |
| 2021-11-12 |
0.5422 EUR |
839,419.3989 OXT |
0.5620 EUR |
0.5104 EUR |
0.5740 EUR |
0.5293 EUR |
| 2021-11-11 |
0.6074 EUR |
2,714,135.2061 OXT |
0.5954 EUR |
0.5607 EUR |
0.6750 EUR |
0.5663 EUR |
| 2021-11-10 |
0.5950 EUR |
5,486,453.7317 OXT |
0.5348 EUR |
0.5031 EUR |
0.6794 EUR |
0.6004 EUR |
| 2021-11-09 |
0.5400 EUR |
4,059,825.0952 OXT |
0.5101 EUR |
0.4817 EUR |
0.5938 EUR |
0.5418 EUR |
| 2021-11-08 |
0.5148 EUR |
6,273,343.5896 OXT |
0.4413 EUR |
0.4413 EUR |
0.6000 EUR |
0.5075 EUR |
| 2021-11-07 |
0.4369 EUR |
582,983.4680 OXT |
0.4285 EUR |
0.4280 EUR |
0.4510 EUR |
0.4380 EUR |
| 2021-11-06 |
0.4273 EUR |
518,256.4827 OXT |
0.4252 EUR |
0.4145 EUR |
0.4490 EUR |
0.4302 EUR |