Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.2870 EUR |
424,749.8406 OXT |
0.2751 EUR |
0.2738 EUR |
0.3053 EUR |
0.2892 EUR |
| 2021-10-01 |
0.2684 EUR |
196,139.3594 OXT |
0.2590 EUR |
0.2570 EUR |
0.2781 EUR |
0.2750 EUR |
| 2021-09-30 |
0.2555 EUR |
294,614.7327 OXT |
0.2517 EUR |
0.2517 EUR |
0.2602 EUR |
0.2561 EUR |
| 2021-09-29 |
0.2536 EUR |
254,884.8925 OXT |
0.2477 EUR |
0.2435 EUR |
0.2647 EUR |
0.2545 EUR |
| 2021-09-28 |
0.2565 EUR |
172,070.7173 OXT |
0.2685 EUR |
0.2479 EUR |
0.2694 EUR |
0.2492 EUR |
| 2021-09-27 |
0.2712 EUR |
91,401.3543 OXT |
0.2703 EUR |
0.2642 EUR |
0.2775 EUR |
0.2643 EUR |
| 2021-09-26 |
0.2696 EUR |
175,144.5340 OXT |
0.2711 EUR |
0.2542 EUR |
0.2801 EUR |
0.2700 EUR |
| 2021-09-25 |
0.2738 EUR |
106,984.2625 OXT |
0.2758 EUR |
0.2677 EUR |
0.2772 EUR |
0.2706 EUR |
| 2021-09-24 |
0.2821 EUR |
253,705.9084 OXT |
0.2973 EUR |
0.2609 EUR |
0.3011 EUR |
0.2760 EUR |
| 2021-09-23 |
0.2982 EUR |
326,355.6241 OXT |
0.2987 EUR |
0.2914 EUR |
0.3035 EUR |
0.2977 EUR |
| 2021-09-22 |
0.2891 EUR |
625,364.4880 OXT |
0.2724 EUR |
0.2724 EUR |
0.3075 EUR |
0.3013 EUR |
| 2021-09-21 |
0.3009 EUR |
987,931.0761 OXT |
0.2820 EUR |
0.2669 EUR |
0.3227 EUR |
0.2669 EUR |
| 2021-09-20 |
0.2958 EUR |
420,774.5125 OXT |
0.3133 EUR |
0.2680 EUR |
0.3198 EUR |
0.2845 EUR |
| 2021-09-19 |
0.3215 EUR |
382,034.0383 OXT |
0.3193 EUR |
0.3102 EUR |
0.3376 EUR |
0.3147 EUR |
| 2021-09-18 |
0.3274 EUR |
383,714.5469 OXT |
0.3074 EUR |
0.3074 EUR |
0.3544 EUR |
0.3213 EUR |
| 2021-09-17 |
0.3153 EUR |
268,304.2872 OXT |
0.3179 EUR |
0.3065 EUR |
0.3234 EUR |
0.3079 EUR |
| 2021-09-16 |
0.3240 EUR |
237,320.3545 OXT |
0.3271 EUR |
0.3144 EUR |
0.3361 EUR |
0.3189 EUR |
| 2021-09-15 |
0.3208 EUR |
175,534.2282 OXT |
0.3138 EUR |
0.3118 EUR |
0.3291 EUR |
0.3248 EUR |
| 2021-09-14 |
0.3103 EUR |
239,758.9067 OXT |
0.3087 EUR |
0.3059 EUR |
0.3187 EUR |
0.3126 EUR |
| 2021-09-13 |
0.3076 EUR |
125,831.3154 OXT |
0.3210 EUR |
0.2980 EUR |
0.3210 EUR |
0.3092 EUR |
| 2021-09-12 |
0.3217 EUR |
245,838.9444 OXT |
0.3160 EUR |
0.3092 EUR |
0.3330 EUR |
0.3236 EUR |
| 2021-09-11 |
0.3223 EUR |
405,682.6080 OXT |
0.3112 EUR |
0.3022 EUR |
0.3331 EUR |
0.3158 EUR |
| 2021-09-10 |
0.3197 EUR |
240,771.1173 OXT |
0.3255 EUR |
0.3009 EUR |
0.3323 EUR |
0.3066 EUR |
| 2021-09-09 |
0.3230 EUR |
529,099.9439 OXT |
0.3217 EUR |
0.3116 EUR |
0.3354 EUR |
0.3309 EUR |
| 2021-09-08 |
0.3171 EUR |
455,138.0147 OXT |
0.3216 EUR |
0.2881 EUR |
0.3364 EUR |
0.3229 EUR |
| 2021-09-07 |
0.3720 EUR |
1,535,807.1639 OXT |
0.3910 EUR |
0.2877 EUR |
0.4121 EUR |
0.3125 EUR |
| 2021-09-06 |
0.3814 EUR |
561,615.4917 OXT |
0.3816 EUR |
0.3701 EUR |
0.3949 EUR |
0.3861 EUR |
| 2021-09-05 |
0.3777 EUR |
764,741.6054 OXT |
0.3636 EUR |
0.3614 EUR |
0.3875 EUR |
0.3797 EUR |
| 2021-09-04 |
0.3635 EUR |
524,281.2993 OXT |
0.3553 EUR |
0.3539 EUR |
0.3730 EUR |
0.3610 EUR |
| 2021-09-03 |
0.3637 EUR |
939,632.3471 OXT |
0.3664 EUR |
0.3530 EUR |
0.3796 EUR |
0.3568 EUR |
| 2021-09-02 |
0.3517 EUR |
475,519.2511 OXT |
0.3499 EUR |
0.3442 EUR |
0.3790 EUR |
0.3790 EUR |
| 2021-09-01 |
0.3457 EUR |
456,830.8566 OXT |
0.3400 EUR |
0.3341 EUR |
0.3537 EUR |
0.3474 EUR |
| 2021-08-31 |
0.3489 EUR |
600,833.9773 OXT |
0.3547 EUR |
0.3402 EUR |
0.3575 EUR |
0.3413 EUR |
| 2021-08-30 |
0.3686 EUR |
774,942.8418 OXT |
0.3624 EUR |
0.3567 EUR |
0.3937 EUR |
0.3622 EUR |
| 2021-08-29 |
0.3879 EUR |
1,339,270.0324 OXT |
0.3499 EUR |
0.3421 EUR |
0.4230 EUR |
0.3637 EUR |
| 2021-08-28 |
0.3513 EUR |
478,903.0595 OXT |
0.3545 EUR |
0.3435 EUR |
0.3678 EUR |
0.3476 EUR |
| 2021-08-27 |
0.3481 EUR |
913,160.1677 OXT |
0.3241 EUR |
0.3192 EUR |
0.3730 EUR |
0.3517 EUR |
| 2021-08-26 |
0.3385 EUR |
502,043.1684 OXT |
0.3479 EUR |
0.3204 EUR |
0.3605 EUR |
0.3327 EUR |
| 2021-08-25 |
0.3466 EUR |
250,112.6900 OXT |
0.3490 EUR |
0.3345 EUR |
0.3560 EUR |
0.3497 EUR |
| 2021-08-24 |
0.3586 EUR |
1,078,908.5848 OXT |
0.3780 EUR |
0.3409 EUR |
0.3782 EUR |
0.3491 EUR |
| 2021-08-23 |
0.3786 EUR |
1,738,771.4817 OXT |
0.4029 EUR |
0.3625 EUR |
0.4050 EUR |
0.3794 EUR |
| 2021-08-22 |
0.3999 EUR |
4,679,737.2349 OXT |
0.3353 EUR |
0.3341 EUR |
0.4410 EUR |
0.4028 EUR |
| 2021-08-21 |
0.3380 EUR |
545,739.9411 OXT |
0.3364 EUR |
0.3331 EUR |
0.3460 EUR |
0.3354 EUR |
| 2021-08-20 |
0.3386 EUR |
635,691.0951 OXT |
0.3250 EUR |
0.3231 EUR |
0.3459 EUR |
0.3377 EUR |
| 2021-08-19 |
0.3140 EUR |
315,417.9673 OXT |
0.3078 EUR |
0.3017 EUR |
0.3267 EUR |
0.3210 EUR |
| 2021-08-18 |
0.3053 EUR |
346,407.2804 OXT |
0.3047 EUR |
0.2964 EUR |
0.3277 EUR |
0.3058 EUR |
| 2021-08-17 |
0.3194 EUR |
447,409.8427 OXT |
0.3248 EUR |
0.3065 EUR |
0.3339 EUR |
0.3101 EUR |
| 2021-08-16 |
0.3348 EUR |
1,251,148.7535 OXT |
0.3350 EUR |
0.3229 EUR |
0.3471 EUR |
0.3248 EUR |
| 2021-08-15 |
0.3278 EUR |
352,230.4761 OXT |
0.3331 EUR |
0.3205 EUR |
0.3383 EUR |
0.3330 EUR |
| 2021-08-14 |
0.3349 EUR |
412,937.7960 OXT |
0.3406 EUR |
0.3255 EUR |
0.3450 EUR |
0.3332 EUR |