Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.4439 EUR |
1,476,353.0108 OXT |
0.4230 EUR |
0.4145 EUR |
0.4674 EUR |
0.4219 EUR |
| 2021-11-04 |
0.4353 EUR |
1,913,839.1790 OXT |
0.4463 EUR |
0.4132 EUR |
0.4554 EUR |
0.4167 EUR |
| 2021-11-03 |
0.4923 EUR |
3,510,057.3916 OXT |
0.4930 EUR |
0.4412 EUR |
0.5750 EUR |
0.4437 EUR |
| 2021-11-02 |
0.5572 EUR |
20,925,129.7911 OXT |
0.4062 EUR |
0.3902 EUR |
0.6680 EUR |
0.4873 EUR |
| 2021-11-01 |
0.3953 EUR |
2,639,308.5453 OXT |
0.3668 EUR |
0.3579 EUR |
0.4170 EUR |
0.4020 EUR |
| 2021-10-31 |
0.3715 EUR |
1,033,978.0217 OXT |
0.3569 EUR |
0.3567 EUR |
0.4065 EUR |
0.3657 EUR |
| 2021-10-30 |
0.3659 EUR |
620,217.6346 OXT |
0.3667 EUR |
0.3518 EUR |
0.3776 EUR |
0.3562 EUR |
| 2021-10-29 |
0.3642 EUR |
621,536.2220 OXT |
0.3570 EUR |
0.3540 EUR |
0.3796 EUR |
0.3664 EUR |
| 2021-10-28 |
0.3497 EUR |
556,078.0970 OXT |
0.3372 EUR |
0.3288 EUR |
0.3833 EUR |
0.3578 EUR |
| 2021-10-27 |
0.3672 EUR |
1,055,261.5807 OXT |
0.3811 EUR |
0.3421 EUR |
0.3841 EUR |
0.3499 EUR |
| 2021-10-26 |
0.3883 EUR |
814,436.7055 OXT |
0.3874 EUR |
0.3788 EUR |
0.4053 EUR |
0.3797 EUR |
| 2021-10-25 |
0.3852 EUR |
646,921.6487 OXT |
0.3713 EUR |
0.3700 EUR |
0.3981 EUR |
0.3881 EUR |
| 2021-10-24 |
0.3843 EUR |
1,214,100.8477 OXT |
0.4001 EUR |
0.3700 EUR |
0.4100 EUR |
0.3712 EUR |
| 2021-10-23 |
0.3978 EUR |
2,336,045.9478 OXT |
0.3829 EUR |
0.3754 EUR |
0.4152 EUR |
0.3980 EUR |
| 2021-10-22 |
0.3914 EUR |
1,251,367.5945 OXT |
0.4000 EUR |
0.3754 EUR |
0.4030 EUR |
0.3790 EUR |
| 2021-10-21 |
0.4135 EUR |
1,882,564.5695 OXT |
0.4260 EUR |
0.3949 EUR |
0.4299 EUR |
0.4008 EUR |
| 2021-10-20 |
0.4286 EUR |
2,380,898.9886 OXT |
0.4362 EUR |
0.4211 EUR |
0.4513 EUR |
0.4301 EUR |
| 2021-10-19 |
0.4407 EUR |
3,886,109.4212 OXT |
0.4221 EUR |
0.4126 EUR |
0.4669 EUR |
0.4399 EUR |
| 2021-10-18 |
0.4736 EUR |
5,634,838.4572 OXT |
0.4670 EUR |
0.4306 EUR |
0.5278 EUR |
0.4339 EUR |
| 2021-10-17 |
0.4939 EUR |
18,817,889.9961 OXT |
0.3718 EUR |
0.3700 EUR |
0.5912 EUR |
0.4846 EUR |
| 2021-10-16 |
0.3956 EUR |
7,979,445.6608 OXT |
0.3614 EUR |
0.3423 EUR |
0.4593 EUR |
0.3727 EUR |
| 2021-10-15 |
0.3924 EUR |
14,885,350.9886 OXT |
0.2773 EUR |
0.2760 EUR |
0.5045 EUR |
0.3641 EUR |
| 2021-10-14 |
0.2825 EUR |
308,683.9011 OXT |
0.2795 EUR |
0.2777 EUR |
0.2873 EUR |
0.2785 EUR |
| 2021-10-13 |
0.2775 EUR |
264,804.7183 OXT |
0.2829 EUR |
0.2711 EUR |
0.2831 EUR |
0.2776 EUR |
| 2021-10-12 |
0.2790 EUR |
225,917.4010 OXT |
0.2909 EUR |
0.2721 EUR |
0.2909 EUR |
0.2822 EUR |
| 2021-10-11 |
0.3012 EUR |
207,263.4315 OXT |
0.2941 EUR |
0.2909 EUR |
0.3126 EUR |
0.2921 EUR |
| 2021-10-10 |
0.3081 EUR |
694,113.5969 OXT |
0.2964 EUR |
0.2902 EUR |
0.3263 EUR |
0.2946 EUR |
| 2021-10-09 |
0.2978 EUR |
417,306.1738 OXT |
0.2830 EUR |
0.2823 EUR |
0.3091 EUR |
0.2968 EUR |
| 2021-10-08 |
0.2874 EUR |
183,074.5849 OXT |
0.2843 EUR |
0.2818 EUR |
0.2907 EUR |
0.2843 EUR |
| 2021-10-07 |
0.2845 EUR |
313,931.1162 OXT |
0.2838 EUR |
0.2763 EUR |
0.2914 EUR |
0.2829 EUR |
| 2021-10-06 |
0.2864 EUR |
392,872.2643 OXT |
0.2935 EUR |
0.2762 EUR |
0.2950 EUR |
0.2838 EUR |
| 2021-10-05 |
0.2933 EUR |
216,621.1434 OXT |
0.2887 EUR |
0.2866 EUR |
0.2963 EUR |
0.2927 EUR |
| 2021-10-04 |
0.2885 EUR |
125,890.9816 OXT |
0.2953 EUR |
0.2825 EUR |
0.2960 EUR |
0.2897 EUR |
| 2021-10-03 |
0.2927 EUR |
426,218.1236 OXT |
0.2912 EUR |
0.2800 EUR |
0.3010 EUR |
0.2963 EUR |
| 2021-10-02 |
0.2870 EUR |
424,749.8406 OXT |
0.2751 EUR |
0.2738 EUR |
0.3053 EUR |
0.2892 EUR |
| 2021-10-01 |
0.2684 EUR |
196,139.3594 OXT |
0.2590 EUR |
0.2570 EUR |
0.2781 EUR |
0.2750 EUR |
| 2021-09-30 |
0.2555 EUR |
294,614.7327 OXT |
0.2517 EUR |
0.2517 EUR |
0.2602 EUR |
0.2561 EUR |
| 2021-09-29 |
0.2536 EUR |
254,884.8925 OXT |
0.2477 EUR |
0.2435 EUR |
0.2647 EUR |
0.2545 EUR |
| 2021-09-28 |
0.2565 EUR |
172,070.7173 OXT |
0.2685 EUR |
0.2479 EUR |
0.2694 EUR |
0.2492 EUR |
| 2021-09-27 |
0.2712 EUR |
91,401.3543 OXT |
0.2703 EUR |
0.2642 EUR |
0.2775 EUR |
0.2643 EUR |
| 2021-09-26 |
0.2696 EUR |
175,144.5340 OXT |
0.2711 EUR |
0.2542 EUR |
0.2801 EUR |
0.2700 EUR |
| 2021-09-25 |
0.2738 EUR |
106,984.2625 OXT |
0.2758 EUR |
0.2677 EUR |
0.2772 EUR |
0.2706 EUR |
| 2021-09-24 |
0.2821 EUR |
253,705.9084 OXT |
0.2973 EUR |
0.2609 EUR |
0.3011 EUR |
0.2760 EUR |
| 2021-09-23 |
0.2982 EUR |
326,355.6241 OXT |
0.2987 EUR |
0.2914 EUR |
0.3035 EUR |
0.2977 EUR |
| 2021-09-22 |
0.2891 EUR |
625,364.4880 OXT |
0.2724 EUR |
0.2724 EUR |
0.3075 EUR |
0.3013 EUR |
| 2021-09-21 |
0.3009 EUR |
987,931.0761 OXT |
0.2820 EUR |
0.2669 EUR |
0.3227 EUR |
0.2669 EUR |
| 2021-09-20 |
0.2958 EUR |
420,774.5125 OXT |
0.3133 EUR |
0.2680 EUR |
0.3198 EUR |
0.2845 EUR |
| 2021-09-19 |
0.3215 EUR |
382,034.0383 OXT |
0.3193 EUR |
0.3102 EUR |
0.3376 EUR |
0.3147 EUR |
| 2021-09-18 |
0.3274 EUR |
383,714.5469 OXT |
0.3074 EUR |
0.3074 EUR |
0.3544 EUR |
0.3213 EUR |
| 2021-09-17 |
0.3153 EUR |
268,304.2872 OXT |
0.3179 EUR |
0.3065 EUR |
0.3234 EUR |
0.3079 EUR |