Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3346 EUR |
677,939.1928 OXT |
0.3236 EUR |
0.3219 EUR |
0.3470 EUR |
0.3407 EUR |
| 2021-08-12 |
0.3211 EUR |
761,738.1529 OXT |
0.3298 EUR |
0.3083 EUR |
0.3354 EUR |
0.3200 EUR |
| 2021-08-11 |
0.3343 EUR |
1,985,688.6747 OXT |
0.3168 EUR |
0.3168 EUR |
0.3468 EUR |
0.3273 EUR |
| 2021-08-10 |
0.3193 EUR |
808,378.7940 OXT |
0.3174 EUR |
0.3103 EUR |
0.3260 EUR |
0.3150 EUR |
| 2021-08-09 |
0.3144 EUR |
1,682,256.8352 OXT |
0.2945 EUR |
0.2923 EUR |
0.3284 EUR |
0.3200 EUR |
| 2021-08-08 |
0.3085 EUR |
968,649.6423 OXT |
0.3113 EUR |
0.2936 EUR |
0.3259 EUR |
0.2989 EUR |
| 2021-08-07 |
0.3139 EUR |
3,797,980.5657 OXT |
0.2657 EUR |
0.2648 EUR |
0.3645 EUR |
0.3145 EUR |
| 2021-08-06 |
0.2678 EUR |
948,469.2519 OXT |
0.2750 EUR |
0.2633 EUR |
0.2784 EUR |
0.2644 EUR |
| 2021-08-05 |
0.2623 EUR |
1,190,400.2413 OXT |
0.2507 EUR |
0.2481 EUR |
0.2731 EUR |
0.2704 EUR |
| 2021-08-04 |
0.2456 EUR |
579,458.9837 OXT |
0.2354 EUR |
0.2337 EUR |
0.2528 EUR |
0.2513 EUR |
| 2021-08-03 |
0.2421 EUR |
616,022.7910 OXT |
0.2431 EUR |
0.2347 EUR |
0.2457 EUR |
0.2354 EUR |
| 2021-08-02 |
0.2421 EUR |
273,810.8136 OXT |
0.2428 EUR |
0.2380 EUR |
0.2458 EUR |
0.2427 EUR |
| 2021-08-01 |
0.2500 EUR |
1,812,320.0474 OXT |
0.2434 EUR |
0.2394 EUR |
0.2564 EUR |
0.2411 EUR |
| 2021-07-31 |
0.2435 EUR |
561,349.3782 OXT |
0.2434 EUR |
0.2390 EUR |
0.2471 EUR |
0.2454 EUR |
| 2021-07-30 |
0.2372 EUR |
622,314.9683 OXT |
0.2376 EUR |
0.2323 EUR |
0.2416 EUR |
0.2416 EUR |
| 2021-07-29 |
0.2414 EUR |
727,949.4602 OXT |
0.2318 EUR |
0.2282 EUR |
0.2522 EUR |
0.2399 EUR |
| 2021-07-28 |
0.2312 EUR |
484,469.5329 OXT |
0.2311 EUR |
0.2286 EUR |
0.2360 EUR |
0.2317 EUR |
| 2021-07-27 |
0.2299 EUR |
244,626.1887 OXT |
0.2317 EUR |
0.2255 EUR |
0.2346 EUR |
0.2321 EUR |
| 2021-07-26 |
0.2451 EUR |
605,862.4348 OXT |
0.2364 EUR |
0.2326 EUR |
0.2510 EUR |
0.2346 EUR |
| 2021-07-25 |
0.2356 EUR |
278,469.4937 OXT |
0.2364 EUR |
0.2301 EUR |
0.2392 EUR |
0.2325 EUR |
| 2021-07-24 |
0.2387 EUR |
646,046.3266 OXT |
0.2400 EUR |
0.2337 EUR |
0.2427 EUR |
0.2363 EUR |
| 2021-07-23 |
0.2385 EUR |
1,351,094.5659 OXT |
0.2518 EUR |
0.2257 EUR |
0.2518 EUR |
0.2409 EUR |
| 2021-07-22 |
0.2496 EUR |
1,760,328.6630 OXT |
0.2103 EUR |
0.2076 EUR |
0.2729 EUR |
0.2513 EUR |
| 2021-07-21 |
0.2076 EUR |
167,034.1687 OXT |
0.1942 EUR |
0.1941 EUR |
0.2127 EUR |
0.2084 EUR |
| 2021-07-20 |
0.1970 EUR |
337,641.2037 OXT |
0.2087 EUR |
0.1892 EUR |
0.2087 EUR |
0.1974 EUR |
| 2021-07-19 |
0.2133 EUR |
192,693.3527 OXT |
0.2200 EUR |
0.2064 EUR |
0.2225 EUR |
0.2107 EUR |
| 2021-07-18 |
0.2267 EUR |
272,713.4529 OXT |
0.2229 EUR |
0.2217 EUR |
0.2328 EUR |
0.2217 EUR |
| 2021-07-17 |
0.2252 EUR |
207,500.2821 OXT |
0.2277 EUR |
0.2218 EUR |
0.2289 EUR |
0.2222 EUR |
| 2021-07-16 |
0.2335 EUR |
679,474.5680 OXT |
0.2400 EUR |
0.2239 EUR |
0.2483 EUR |
0.2240 EUR |
| 2021-07-15 |
0.2471 EUR |
313,764.3248 OXT |
0.2531 EUR |
0.2419 EUR |
0.2593 EUR |
0.2431 EUR |
| 2021-07-14 |
0.2596 EUR |
165,985.8968 OXT |
0.2658 EUR |
0.2474 EUR |
0.2694 EUR |
0.2548 EUR |
| 2021-07-13 |
0.2740 EUR |
740,028.3124 OXT |
0.2623 EUR |
0.2613 EUR |
0.2866 EUR |
0.2660 EUR |
| 2021-07-12 |
0.2744 EUR |
828,895.1449 OXT |
0.2729 EUR |
0.2584 EUR |
0.2900 EUR |
0.2649 EUR |
| 2021-07-11 |
0.2704 EUR |
1,277,667.1182 OXT |
0.2579 EUR |
0.2512 EUR |
0.2928 EUR |
0.2782 EUR |
| 2021-07-10 |
0.2679 EUR |
460,758.4823 OXT |
0.2753 EUR |
0.2506 EUR |
0.2905 EUR |
0.2570 EUR |
| 2021-07-09 |
0.2841 EUR |
2,381,481.9510 OXT |
0.2706 EUR |
0.2617 EUR |
0.3198 EUR |
0.2777 EUR |
| 2021-07-08 |
0.3012 EUR |
6,492,749.2411 OXT |
0.2322 EUR |
0.2247 EUR |
0.3392 EUR |
0.2751 EUR |
| 2021-07-07 |
0.2405 EUR |
203,621.9733 OXT |
0.2351 EUR |
0.2342 EUR |
0.2540 EUR |
0.2351 EUR |
| 2021-07-06 |
0.2353 EUR |
195,529.9453 OXT |
0.2276 EUR |
0.2258 EUR |
0.2482 EUR |
0.2326 EUR |
| 2021-07-05 |
0.2273 EUR |
121,400.9230 OXT |
0.2315 EUR |
0.2179 EUR |
0.2336 EUR |
0.2246 EUR |
| 2021-07-04 |
0.2331 EUR |
571,892.3517 OXT |
0.2305 EUR |
0.2275 EUR |
0.2420 EUR |
0.2336 EUR |
| 2021-07-03 |
0.2353 EUR |
432,736.0078 OXT |
0.2346 EUR |
0.2276 EUR |
0.2405 EUR |
0.2296 EUR |
| 2021-07-02 |
0.2333 EUR |
1,536,968.5513 OXT |
0.2420 EUR |
0.2230 EUR |
0.2539 EUR |
0.2386 EUR |
| 2021-07-01 |
0.2424 EUR |
1,238,609.6926 OXT |
0.2185 EUR |
0.2053 EUR |
0.2686 EUR |
0.2477 EUR |
| 2021-06-30 |
0.2141 EUR |
131,399.0135 OXT |
0.2196 EUR |
0.2070 EUR |
0.2300 EUR |
0.2195 EUR |
| 2021-06-29 |
0.2198 EUR |
228,442.9671 OXT |
0.2147 EUR |
0.2136 EUR |
0.2290 EUR |
0.2217 EUR |
| 2021-06-28 |
0.2106 EUR |
323,733.0190 OXT |
0.2076 EUR |
0.2041 EUR |
0.2217 EUR |
0.2137 EUR |
| 2021-06-27 |
0.2008 EUR |
65,820.4128 OXT |
0.1980 EUR |
0.1962 EUR |
0.2066 EUR |
0.2066 EUR |
| 2021-06-26 |
0.1945 EUR |
46,989.4890 OXT |
0.1967 EUR |
0.1885 EUR |
0.2312 EUR |
0.1928 EUR |
| 2021-06-25 |
0.2054 EUR |
370,809.5810 OXT |
0.2073 EUR |
0.1894 EUR |
0.2238 EUR |
0.1983 EUR |