Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3208 EUR |
175,534.2282 OXT |
0.3138 EUR |
0.3118 EUR |
0.3291 EUR |
0.3248 EUR |
| 2021-09-14 |
0.3103 EUR |
239,758.9067 OXT |
0.3087 EUR |
0.3059 EUR |
0.3187 EUR |
0.3126 EUR |
| 2021-09-13 |
0.3076 EUR |
125,831.3154 OXT |
0.3210 EUR |
0.2980 EUR |
0.3210 EUR |
0.3092 EUR |
| 2021-09-12 |
0.3217 EUR |
245,838.9444 OXT |
0.3160 EUR |
0.3092 EUR |
0.3330 EUR |
0.3236 EUR |
| 2021-09-11 |
0.3223 EUR |
405,682.6080 OXT |
0.3112 EUR |
0.3022 EUR |
0.3331 EUR |
0.3158 EUR |
| 2021-09-10 |
0.3197 EUR |
240,771.1173 OXT |
0.3255 EUR |
0.3009 EUR |
0.3323 EUR |
0.3066 EUR |
| 2021-09-09 |
0.3230 EUR |
529,099.9439 OXT |
0.3217 EUR |
0.3116 EUR |
0.3354 EUR |
0.3309 EUR |
| 2021-09-08 |
0.3171 EUR |
455,138.0147 OXT |
0.3216 EUR |
0.2881 EUR |
0.3364 EUR |
0.3229 EUR |
| 2021-09-07 |
0.3720 EUR |
1,535,807.1639 OXT |
0.3910 EUR |
0.2877 EUR |
0.4121 EUR |
0.3125 EUR |
| 2021-09-06 |
0.3814 EUR |
561,615.4917 OXT |
0.3816 EUR |
0.3701 EUR |
0.3949 EUR |
0.3861 EUR |
| 2021-09-05 |
0.3777 EUR |
764,741.6054 OXT |
0.3636 EUR |
0.3614 EUR |
0.3875 EUR |
0.3797 EUR |
| 2021-09-04 |
0.3635 EUR |
524,281.2993 OXT |
0.3553 EUR |
0.3539 EUR |
0.3730 EUR |
0.3610 EUR |
| 2021-09-03 |
0.3637 EUR |
939,632.3471 OXT |
0.3664 EUR |
0.3530 EUR |
0.3796 EUR |
0.3568 EUR |
| 2021-09-02 |
0.3517 EUR |
475,519.2511 OXT |
0.3499 EUR |
0.3442 EUR |
0.3790 EUR |
0.3790 EUR |
| 2021-09-01 |
0.3457 EUR |
456,830.8566 OXT |
0.3400 EUR |
0.3341 EUR |
0.3537 EUR |
0.3474 EUR |
| 2021-08-31 |
0.3489 EUR |
600,833.9773 OXT |
0.3547 EUR |
0.3402 EUR |
0.3575 EUR |
0.3413 EUR |
| 2021-08-30 |
0.3686 EUR |
774,942.8418 OXT |
0.3624 EUR |
0.3567 EUR |
0.3937 EUR |
0.3622 EUR |
| 2021-08-29 |
0.3879 EUR |
1,339,270.0324 OXT |
0.3499 EUR |
0.3421 EUR |
0.4230 EUR |
0.3637 EUR |
| 2021-08-28 |
0.3513 EUR |
478,903.0595 OXT |
0.3545 EUR |
0.3435 EUR |
0.3678 EUR |
0.3476 EUR |
| 2021-08-27 |
0.3481 EUR |
913,160.1677 OXT |
0.3241 EUR |
0.3192 EUR |
0.3730 EUR |
0.3517 EUR |
| 2021-08-26 |
0.3385 EUR |
502,043.1684 OXT |
0.3479 EUR |
0.3204 EUR |
0.3605 EUR |
0.3327 EUR |
| 2021-08-25 |
0.3466 EUR |
250,112.6900 OXT |
0.3490 EUR |
0.3345 EUR |
0.3560 EUR |
0.3497 EUR |
| 2021-08-24 |
0.3586 EUR |
1,078,908.5848 OXT |
0.3780 EUR |
0.3409 EUR |
0.3782 EUR |
0.3491 EUR |
| 2021-08-23 |
0.3786 EUR |
1,738,771.4817 OXT |
0.4029 EUR |
0.3625 EUR |
0.4050 EUR |
0.3794 EUR |
| 2021-08-22 |
0.3999 EUR |
4,679,737.2349 OXT |
0.3353 EUR |
0.3341 EUR |
0.4410 EUR |
0.4028 EUR |
| 2021-08-21 |
0.3380 EUR |
545,739.9411 OXT |
0.3364 EUR |
0.3331 EUR |
0.3460 EUR |
0.3354 EUR |
| 2021-08-20 |
0.3386 EUR |
635,691.0951 OXT |
0.3250 EUR |
0.3231 EUR |
0.3459 EUR |
0.3377 EUR |
| 2021-08-19 |
0.3140 EUR |
315,417.9673 OXT |
0.3078 EUR |
0.3017 EUR |
0.3267 EUR |
0.3210 EUR |
| 2021-08-18 |
0.3053 EUR |
346,407.2804 OXT |
0.3047 EUR |
0.2964 EUR |
0.3277 EUR |
0.3058 EUR |
| 2021-08-17 |
0.3194 EUR |
447,409.8427 OXT |
0.3248 EUR |
0.3065 EUR |
0.3339 EUR |
0.3101 EUR |
| 2021-08-16 |
0.3348 EUR |
1,251,148.7535 OXT |
0.3350 EUR |
0.3229 EUR |
0.3471 EUR |
0.3248 EUR |
| 2021-08-15 |
0.3278 EUR |
352,230.4761 OXT |
0.3331 EUR |
0.3205 EUR |
0.3383 EUR |
0.3330 EUR |
| 2021-08-14 |
0.3349 EUR |
412,937.7960 OXT |
0.3406 EUR |
0.3255 EUR |
0.3450 EUR |
0.3332 EUR |
| 2021-08-13 |
0.3346 EUR |
677,939.1928 OXT |
0.3236 EUR |
0.3219 EUR |
0.3470 EUR |
0.3407 EUR |
| 2021-08-12 |
0.3211 EUR |
761,738.1529 OXT |
0.3298 EUR |
0.3083 EUR |
0.3354 EUR |
0.3200 EUR |
| 2021-08-11 |
0.3343 EUR |
1,985,688.6747 OXT |
0.3168 EUR |
0.3168 EUR |
0.3468 EUR |
0.3273 EUR |
| 2021-08-10 |
0.3193 EUR |
808,378.7940 OXT |
0.3174 EUR |
0.3103 EUR |
0.3260 EUR |
0.3150 EUR |
| 2021-08-09 |
0.3144 EUR |
1,682,256.8352 OXT |
0.2945 EUR |
0.2923 EUR |
0.3284 EUR |
0.3200 EUR |
| 2021-08-08 |
0.3085 EUR |
968,649.6423 OXT |
0.3113 EUR |
0.2936 EUR |
0.3259 EUR |
0.2989 EUR |
| 2021-08-07 |
0.3139 EUR |
3,797,980.5657 OXT |
0.2657 EUR |
0.2648 EUR |
0.3645 EUR |
0.3145 EUR |
| 2021-08-06 |
0.2678 EUR |
948,469.2519 OXT |
0.2750 EUR |
0.2633 EUR |
0.2784 EUR |
0.2644 EUR |
| 2021-08-05 |
0.2623 EUR |
1,190,400.2413 OXT |
0.2507 EUR |
0.2481 EUR |
0.2731 EUR |
0.2704 EUR |
| 2021-08-04 |
0.2456 EUR |
579,458.9837 OXT |
0.2354 EUR |
0.2337 EUR |
0.2528 EUR |
0.2513 EUR |
| 2021-08-03 |
0.2421 EUR |
616,022.7910 OXT |
0.2431 EUR |
0.2347 EUR |
0.2457 EUR |
0.2354 EUR |
| 2021-08-02 |
0.2421 EUR |
273,810.8136 OXT |
0.2428 EUR |
0.2380 EUR |
0.2458 EUR |
0.2427 EUR |
| 2021-08-01 |
0.2500 EUR |
1,812,320.0474 OXT |
0.2434 EUR |
0.2394 EUR |
0.2564 EUR |
0.2411 EUR |
| 2021-07-31 |
0.2435 EUR |
561,349.3782 OXT |
0.2434 EUR |
0.2390 EUR |
0.2471 EUR |
0.2454 EUR |
| 2021-07-30 |
0.2372 EUR |
622,314.9683 OXT |
0.2376 EUR |
0.2323 EUR |
0.2416 EUR |
0.2416 EUR |
| 2021-07-29 |
0.2414 EUR |
727,949.4602 OXT |
0.2318 EUR |
0.2282 EUR |
0.2522 EUR |
0.2399 EUR |
| 2021-07-28 |
0.2312 EUR |
484,469.5329 OXT |
0.2311 EUR |
0.2286 EUR |
0.2360 EUR |
0.2317 EUR |