Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2038 EUR |
126,821.3027 OXT |
0.1975 EUR |
0.1929 EUR |
0.2128 EUR |
0.2069 EUR |
| 2021-06-23 |
0.2029 EUR |
531,816.3565 OXT |
0.1825 EUR |
0.1825 EUR |
0.2082 EUR |
0.1979 EUR |
| 2021-06-22 |
0.1871 EUR |
712,230.3980 OXT |
0.1963 EUR |
0.1613 EUR |
0.2215 EUR |
0.1788 EUR |
| 2021-06-21 |
0.2153 EUR |
366,062.9470 OXT |
0.2372 EUR |
0.1934 EUR |
0.2386 EUR |
0.1948 EUR |
| 2021-06-20 |
0.2418 EUR |
73,707.2924 OXT |
0.2425 EUR |
0.2307 EUR |
0.2481 EUR |
0.2416 EUR |
| 2021-06-19 |
0.2501 EUR |
86,910.3773 OXT |
0.2509 EUR |
0.2442 EUR |
0.2549 EUR |
0.2462 EUR |
| 2021-06-18 |
0.2534 EUR |
83,039.1823 OXT |
0.2643 EUR |
0.2435 EUR |
0.2643 EUR |
0.2494 EUR |
| 2021-06-17 |
0.2691 EUR |
125,171.4626 OXT |
0.2599 EUR |
0.2599 EUR |
0.2756 EUR |
0.2628 EUR |
| 2021-06-16 |
0.2690 EUR |
371,688.6946 OXT |
0.2687 EUR |
0.2584 EUR |
0.2733 EUR |
0.2597 EUR |
| 2021-06-15 |
0.2753 EUR |
347,946.8763 OXT |
0.2729 EUR |
0.2677 EUR |
0.2974 EUR |
0.2708 EUR |
| 2021-06-14 |
0.2691 EUR |
229,748.0582 OXT |
0.2675 EUR |
0.2589 EUR |
0.2831 EUR |
0.2727 EUR |
| 2021-06-13 |
0.2546 EUR |
160,236.9513 OXT |
0.2570 EUR |
0.2463 EUR |
0.2660 EUR |
0.2640 EUR |
| 2021-06-12 |
0.2547 EUR |
237,592.0192 OXT |
0.2500 EUR |
0.2417 EUR |
0.2732 EUR |
0.2566 EUR |
| 2021-06-11 |
0.2684 EUR |
228,391.9562 OXT |
0.2708 EUR |
0.2539 EUR |
0.2839 EUR |
0.2620 EUR |
| 2021-06-10 |
0.2909 EUR |
515,492.9265 OXT |
0.2841 EUR |
0.2684 EUR |
0.3064 EUR |
0.2712 EUR |
| 2021-06-09 |
0.2830 EUR |
158,623.2007 OXT |
0.2745 EUR |
0.2695 EUR |
0.2986 EUR |
0.2866 EUR |
| 2021-06-08 |
0.2716 EUR |
114,607.6389 OXT |
0.2953 EUR |
0.2527 EUR |
0.2978 EUR |
0.2790 EUR |
| 2021-06-07 |
0.3144 EUR |
189,153.7940 OXT |
0.3128 EUR |
0.2874 EUR |
0.3327 EUR |
0.2928 EUR |
| 2021-06-06 |
0.3135 EUR |
182,798.8631 OXT |
0.3010 EUR |
0.3010 EUR |
0.3301 EUR |
0.3087 EUR |
| 2021-06-05 |
0.3212 EUR |
193,814.6666 OXT |
0.3117 EUR |
0.2965 EUR |
0.3433 EUR |
0.3004 EUR |
| 2021-06-04 |
0.3143 EUR |
246,200.5471 OXT |
0.3319 EUR |
0.2942 EUR |
0.3339 EUR |
0.3111 EUR |
| 2021-06-03 |
0.3374 EUR |
280,469.5115 OXT |
0.3292 EUR |
0.3281 EUR |
0.3479 EUR |
0.3367 EUR |
| 2021-06-02 |
0.3321 EUR |
286,242.3854 OXT |
0.3199 EUR |
0.3196 EUR |
0.3404 EUR |
0.3312 EUR |
| 2021-06-01 |
0.3260 EUR |
194,598.6327 OXT |
0.3367 EUR |
0.3172 EUR |
0.3387 EUR |
0.3214 EUR |
| 2021-05-31 |
0.3300 EUR |
176,011.1215 OXT |
0.3257 EUR |
0.3100 EUR |
0.3450 EUR |
0.3351 EUR |
| 2021-05-30 |
0.3236 EUR |
265,600.8551 OXT |
0.3005 EUR |
0.2897 EUR |
0.3530 EUR |
0.3253 EUR |
| 2021-05-29 |
0.3155 EUR |
285,792.5584 OXT |
0.3262 EUR |
0.2880 EUR |
0.3440 EUR |
0.3000 EUR |
| 2021-05-28 |
0.3370 EUR |
206,213.8788 OXT |
0.3600 EUR |
0.3069 EUR |
0.3695 EUR |
0.3105 EUR |
| 2021-05-27 |
0.3820 EUR |
457,449.7999 OXT |
0.3966 EUR |
0.3596 EUR |
0.4089 EUR |
0.3617 EUR |
| 2021-05-26 |
0.3831 EUR |
1,365,107.3306 OXT |
0.3602 EUR |
0.3442 EUR |
0.4308 EUR |
0.3979 EUR |
| 2021-05-25 |
0.3794 EUR |
3,526,620.3149 OXT |
0.3114 EUR |
0.2872 EUR |
0.4391 EUR |
0.3656 EUR |
| 2021-05-24 |
0.2955 EUR |
465,544.3963 OXT |
0.2734 EUR |
0.2635 EUR |
0.3129 EUR |
0.3096 EUR |
| 2021-05-23 |
0.3062 EUR |
755,009.6287 OXT |
0.3520 EUR |
0.2266 EUR |
0.3531 EUR |
0.2708 EUR |
| 2021-05-22 |
0.3468 EUR |
3,141,886.1517 OXT |
0.3030 EUR |
0.2785 EUR |
0.3865 EUR |
0.3506 EUR |
| 2021-05-21 |
0.3657 EUR |
728,042.4403 OXT |
0.3466 EUR |
0.2674 EUR |
0.4124 EUR |
0.3028 EUR |
| 2021-05-20 |
0.3383 EUR |
224,691.1290 OXT |
0.3117 EUR |
0.2825 EUR |
0.3590 EUR |
0.3456 EUR |
| 2021-05-19 |
0.3305 EUR |
728,637.1499 OXT |
0.4426 EUR |
0.2466 EUR |
0.4426 EUR |
0.3290 EUR |
| 2021-05-18 |
0.4476 EUR |
277,974.9932 OXT |
0.4401 EUR |
0.4299 EUR |
0.4618 EUR |
0.4344 EUR |
| 2021-05-17 |
0.4583 EUR |
593,615.8110 OXT |
0.5041 EUR |
0.4218 EUR |
0.5107 EUR |
0.4329 EUR |
| 2021-05-16 |
0.4991 EUR |
889,974.5842 OXT |
0.4600 EUR |
0.4520 EUR |
0.5475 EUR |
0.4657 EUR |
| 2021-05-15 |
0.4898 EUR |
658,514.0392 OXT |
0.4737 EUR |
0.4599 EUR |
0.5197 EUR |
0.4599 EUR |
| 2021-05-14 |
0.4763 EUR |
160,464.3070 OXT |
0.4560 EUR |
0.4560 EUR |
0.4947 EUR |
0.4759 EUR |
| 2021-05-13 |
0.4682 EUR |
214,069.1464 OXT |
0.4585 EUR |
0.4400 EUR |
0.5013 EUR |
0.4560 EUR |
| 2021-05-12 |
0.5203 EUR |
491,152.8399 OXT |
0.5072 EUR |
0.4821 EUR |
0.5509 EUR |
0.4857 EUR |
| 2021-05-11 |
0.4986 EUR |
256,505.4849 OXT |
0.4901 EUR |
0.4710 EUR |
0.5278 EUR |
0.5141 EUR |
| 2021-05-10 |
0.5237 EUR |
362,288.6433 OXT |
0.5352 EUR |
0.4758 EUR |
0.5495 EUR |
0.4882 EUR |
| 2021-05-09 |
0.5317 EUR |
215,978.5298 OXT |
0.5506 EUR |
0.5210 EUR |
0.5506 EUR |
0.5359 EUR |
| 2021-05-08 |
0.5557 EUR |
280,660.7603 OXT |
0.5563 EUR |
0.5362 EUR |
0.5733 EUR |
0.5497 EUR |
| 2021-05-07 |
0.5668 EUR |
601,466.1259 OXT |
0.5531 EUR |
0.5271 EUR |
0.6077 EUR |
0.5454 EUR |
| 2021-05-06 |
0.5625 EUR |
593,434.2917 OXT |
0.5465 EUR |
0.5374 EUR |
0.5884 EUR |
0.5674 EUR |