Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3144 EUR |
189,153.7940 OXT |
0.3128 EUR |
0.2874 EUR |
0.3327 EUR |
0.2928 EUR |
| 2021-06-06 |
0.3135 EUR |
182,798.8631 OXT |
0.3010 EUR |
0.3010 EUR |
0.3301 EUR |
0.3087 EUR |
| 2021-06-05 |
0.3212 EUR |
193,814.6666 OXT |
0.3117 EUR |
0.2965 EUR |
0.3433 EUR |
0.3004 EUR |
| 2021-06-04 |
0.3143 EUR |
246,200.5471 OXT |
0.3319 EUR |
0.2942 EUR |
0.3339 EUR |
0.3111 EUR |
| 2021-06-03 |
0.3374 EUR |
280,469.5115 OXT |
0.3292 EUR |
0.3281 EUR |
0.3479 EUR |
0.3367 EUR |
| 2021-06-02 |
0.3321 EUR |
286,242.3854 OXT |
0.3199 EUR |
0.3196 EUR |
0.3404 EUR |
0.3312 EUR |
| 2021-06-01 |
0.3260 EUR |
194,598.6327 OXT |
0.3367 EUR |
0.3172 EUR |
0.3387 EUR |
0.3214 EUR |
| 2021-05-31 |
0.3300 EUR |
176,011.1215 OXT |
0.3257 EUR |
0.3100 EUR |
0.3450 EUR |
0.3351 EUR |
| 2021-05-30 |
0.3236 EUR |
265,600.8551 OXT |
0.3005 EUR |
0.2897 EUR |
0.3530 EUR |
0.3253 EUR |
| 2021-05-29 |
0.3155 EUR |
285,792.5584 OXT |
0.3262 EUR |
0.2880 EUR |
0.3440 EUR |
0.3000 EUR |
| 2021-05-28 |
0.3370 EUR |
206,213.8788 OXT |
0.3600 EUR |
0.3069 EUR |
0.3695 EUR |
0.3105 EUR |
| 2021-05-27 |
0.3820 EUR |
457,449.7999 OXT |
0.3966 EUR |
0.3596 EUR |
0.4089 EUR |
0.3617 EUR |
| 2021-05-26 |
0.3831 EUR |
1,365,107.3306 OXT |
0.3602 EUR |
0.3442 EUR |
0.4308 EUR |
0.3979 EUR |
| 2021-05-25 |
0.3794 EUR |
3,526,620.3149 OXT |
0.3114 EUR |
0.2872 EUR |
0.4391 EUR |
0.3656 EUR |
| 2021-05-24 |
0.2955 EUR |
465,544.3963 OXT |
0.2734 EUR |
0.2635 EUR |
0.3129 EUR |
0.3096 EUR |
| 2021-05-23 |
0.3062 EUR |
755,009.6287 OXT |
0.3520 EUR |
0.2266 EUR |
0.3531 EUR |
0.2708 EUR |
| 2021-05-22 |
0.3468 EUR |
3,141,886.1517 OXT |
0.3030 EUR |
0.2785 EUR |
0.3865 EUR |
0.3506 EUR |
| 2021-05-21 |
0.3657 EUR |
728,042.4403 OXT |
0.3466 EUR |
0.2674 EUR |
0.4124 EUR |
0.3028 EUR |
| 2021-05-20 |
0.3383 EUR |
224,691.1290 OXT |
0.3117 EUR |
0.2825 EUR |
0.3590 EUR |
0.3456 EUR |
| 2021-05-19 |
0.3305 EUR |
728,637.1499 OXT |
0.4426 EUR |
0.2466 EUR |
0.4426 EUR |
0.3290 EUR |
| 2021-05-18 |
0.4476 EUR |
277,974.9932 OXT |
0.4401 EUR |
0.4299 EUR |
0.4618 EUR |
0.4344 EUR |
| 2021-05-17 |
0.4583 EUR |
593,615.8110 OXT |
0.5041 EUR |
0.4218 EUR |
0.5107 EUR |
0.4329 EUR |
| 2021-05-16 |
0.4991 EUR |
889,974.5842 OXT |
0.4600 EUR |
0.4520 EUR |
0.5475 EUR |
0.4657 EUR |
| 2021-05-15 |
0.4898 EUR |
658,514.0392 OXT |
0.4737 EUR |
0.4599 EUR |
0.5197 EUR |
0.4599 EUR |
| 2021-05-14 |
0.4763 EUR |
160,464.3070 OXT |
0.4560 EUR |
0.4560 EUR |
0.4947 EUR |
0.4759 EUR |
| 2021-05-13 |
0.4682 EUR |
214,069.1464 OXT |
0.4585 EUR |
0.4400 EUR |
0.5013 EUR |
0.4560 EUR |
| 2021-05-12 |
0.5203 EUR |
491,152.8399 OXT |
0.5072 EUR |
0.4821 EUR |
0.5509 EUR |
0.4857 EUR |
| 2021-05-11 |
0.4986 EUR |
256,505.4849 OXT |
0.4901 EUR |
0.4710 EUR |
0.5278 EUR |
0.5141 EUR |
| 2021-05-10 |
0.5237 EUR |
362,288.6433 OXT |
0.5352 EUR |
0.4758 EUR |
0.5495 EUR |
0.4882 EUR |
| 2021-05-09 |
0.5317 EUR |
215,978.5298 OXT |
0.5506 EUR |
0.5210 EUR |
0.5506 EUR |
0.5359 EUR |
| 2021-05-08 |
0.5557 EUR |
280,660.7603 OXT |
0.5563 EUR |
0.5362 EUR |
0.5733 EUR |
0.5497 EUR |
| 2021-05-07 |
0.5668 EUR |
601,466.1259 OXT |
0.5531 EUR |
0.5271 EUR |
0.6077 EUR |
0.5454 EUR |
| 2021-05-06 |
0.5625 EUR |
593,434.2917 OXT |
0.5465 EUR |
0.5374 EUR |
0.5884 EUR |
0.5674 EUR |
| 2021-05-05 |
0.5312 EUR |
528,296.0223 OXT |
0.4990 EUR |
0.4990 EUR |
0.5859 EUR |
0.5388 EUR |
| 2021-05-04 |
0.5212 EUR |
305,412.2262 OXT |
0.5432 EUR |
0.4857 EUR |
0.5485 EUR |
0.5026 EUR |
| 2021-05-03 |
0.5605 EUR |
300,727.5004 OXT |
0.5537 EUR |
0.5406 EUR |
0.5754 EUR |
0.5510 EUR |
| 2021-05-02 |
0.5572 EUR |
302,519.7696 OXT |
0.5427 EUR |
0.5298 EUR |
0.5843 EUR |
0.5567 EUR |
| 2021-05-01 |
0.5385 EUR |
179,715.7241 OXT |
0.5420 EUR |
0.5251 EUR |
0.5510 EUR |
0.5403 EUR |
| 2021-04-30 |
0.5314 EUR |
337,057.9622 OXT |
0.5028 EUR |
0.5028 EUR |
0.5492 EUR |
0.5401 EUR |
| 2021-04-29 |
0.5045 EUR |
275,868.3314 OXT |
0.5104 EUR |
0.4852 EUR |
0.5209 EUR |
0.5045 EUR |
| 2021-04-28 |
0.5146 EUR |
184,562.3688 OXT |
0.5331 EUR |
0.4902 EUR |
0.5536 EUR |
0.5075 EUR |
| 2021-04-27 |
0.5193 EUR |
262,062.8792 OXT |
0.4948 EUR |
0.4948 EUR |
0.5318 EUR |
0.5265 EUR |
| 2021-04-26 |
0.4866 EUR |
236,781.0599 OXT |
0.4413 EUR |
0.4409 EUR |
0.5005 EUR |
0.4882 EUR |
| 2021-04-25 |
0.4567 EUR |
115,262.2888 OXT |
0.4456 EUR |
0.4184 EUR |
0.4791 EUR |
0.4420 EUR |
| 2021-04-24 |
0.4632 EUR |
212,487.1216 OXT |
0.4747 EUR |
0.4411 EUR |
0.4870 EUR |
0.4455 EUR |
| 2021-04-23 |
0.4473 EUR |
328,112.0578 OXT |
0.4941 EUR |
0.4187 EUR |
0.5063 EUR |
0.4629 EUR |
| 2021-04-22 |
0.5250 EUR |
202,238.9354 OXT |
0.5226 EUR |
0.4722 EUR |
0.5534 EUR |
0.4930 EUR |
| 2021-04-21 |
0.5637 EUR |
231,831.5507 OXT |
0.5626 EUR |
0.5492 EUR |
0.5827 EUR |
0.5523 EUR |
| 2021-04-20 |
0.5338 EUR |
349,696.5043 OXT |
0.5535 EUR |
0.5010 EUR |
0.5715 EUR |
0.5596 EUR |
| 2021-04-19 |
0.5764 EUR |
251,421.5924 OXT |
0.6017 EUR |
0.5459 EUR |
0.6620 EUR |
0.5612 EUR |