Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.6939 EUR |
581,098.6655 OXT |
0.7085 EUR |
0.6706 EUR |
0.7200 EUR |
0.6876 EUR |
| 2021-04-16 |
0.6542 EUR |
1,017,670.0567 OXT |
0.6450 EUR |
0.6200 EUR |
0.7114 EUR |
0.7077 EUR |
| 2021-04-15 |
0.6454 EUR |
2,698,425.2754 OXT |
0.6247 EUR |
0.6101 EUR |
0.6807 EUR |
0.6332 EUR |
| 2021-04-14 |
0.6255 EUR |
448,868.9186 OXT |
0.6376 EUR |
0.6000 EUR |
0.6468 EUR |
0.6187 EUR |
| 2021-04-13 |
0.6498 EUR |
551,330.7650 OXT |
0.6522 EUR |
0.6236 EUR |
0.6709 EUR |
0.6476 EUR |
| 2021-04-12 |
0.6567 EUR |
385,860.4629 OXT |
0.6799 EUR |
0.6449 EUR |
0.6819 EUR |
0.6460 EUR |
| 2021-04-11 |
0.6681 EUR |
453,265.2908 OXT |
0.6787 EUR |
0.6366 EUR |
0.6872 EUR |
0.6699 EUR |
| 2021-04-10 |
0.6747 EUR |
881,712.0315 OXT |
0.6784 EUR |
0.6523 EUR |
0.7028 EUR |
0.6875 EUR |
| 2021-04-09 |
0.6909 EUR |
836,490.4716 OXT |
0.6672 EUR |
0.6534 EUR |
0.7160 EUR |
0.6703 EUR |
| 2021-04-08 |
0.6568 EUR |
781,724.4127 OXT |
0.6269 EUR |
0.6151 EUR |
0.6888 EUR |
0.6618 EUR |
| 2021-04-07 |
0.6266 EUR |
859,398.9442 OXT |
0.6863 EUR |
0.5921 EUR |
0.6910 EUR |
0.6364 EUR |
| 2021-04-06 |
0.6858 EUR |
2,225,011.6117 OXT |
0.7074 EUR |
0.6426 EUR |
0.7301 EUR |
0.6769 EUR |
| 2021-04-05 |
0.7653 EUR |
6,057,537.1582 OXT |
0.7093 EUR |
0.6637 EUR |
0.9115 EUR |
0.6982 EUR |
| 2021-04-04 |
0.6307 EUR |
644,560.9808 OXT |
0.5762 EUR |
0.5762 EUR |
0.7290 EUR |
0.6937 EUR |
| 2021-04-03 |
0.6083 EUR |
679,022.4391 OXT |
0.6217 EUR |
0.5660 EUR |
0.6400 EUR |
0.5799 EUR |
| 2021-04-02 |
0.6184 EUR |
962,897.4040 OXT |
0.6012 EUR |
0.5870 EUR |
0.6592 EUR |
0.6163 EUR |
| 2021-04-01 |
0.5983 EUR |
399,309.7269 OXT |
0.5972 EUR |
0.5850 EUR |
0.6142 EUR |
0.6043 EUR |
| 2021-03-31 |
0.5954 EUR |
755,184.2658 OXT |
0.6154 EUR |
0.5712 EUR |
0.6297 EUR |
0.5968 EUR |
| 2021-03-30 |
0.6148 EUR |
759,826.2480 OXT |
0.6112 EUR |
0.6002 EUR |
0.6335 EUR |
0.6112 EUR |
| 2021-03-29 |
0.6012 EUR |
732,074.7179 OXT |
0.5741 EUR |
0.5695 EUR |
0.6282 EUR |
0.6062 EUR |
| 2021-03-28 |
0.5762 EUR |
723,469.8678 OXT |
0.5685 EUR |
0.5602 EUR |
0.5917 EUR |
0.5724 EUR |
| 2021-03-27 |
0.5887 EUR |
1,361,547.5753 OXT |
0.6121 EUR |
0.5678 EUR |
0.6430 EUR |
0.5705 EUR |
| 2021-03-26 |
0.6148 EUR |
3,615,079.5614 OXT |
0.4785 EUR |
0.4752 EUR |
0.6863 EUR |
0.5986 EUR |
| 2021-03-25 |
0.5061 EUR |
349,978.3685 OXT |
0.5104 EUR |
0.4800 EUR |
0.5380 EUR |
0.4867 EUR |
| 2021-03-24 |
0.5717 EUR |
867,176.5987 OXT |
0.5641 EUR |
0.5353 EUR |
0.6085 EUR |
0.5386 EUR |
| 2021-03-23 |
0.5795 EUR |
598,498.6850 OXT |
0.6115 EUR |
0.5400 EUR |
0.6470 EUR |
0.5517 EUR |
| 2021-03-22 |
0.6600 EUR |
490,122.7911 OXT |
0.6903 EUR |
0.6081 EUR |
0.6993 EUR |
0.6199 EUR |
| 2021-03-21 |
0.6730 EUR |
691,838.3827 OXT |
0.6581 EUR |
0.6099 EUR |
0.7281 EUR |
0.6900 EUR |
| 2021-03-20 |
0.7041 EUR |
3,372,891.6777 OXT |
0.6188 EUR |
0.6011 EUR |
0.7908 EUR |
0.6959 EUR |
| 2021-03-19 |
0.5962 EUR |
1,188,155.8371 OXT |
0.5264 EUR |
0.5215 EUR |
0.6471 EUR |
0.6295 EUR |
| 2021-03-18 |
0.5403 EUR |
604,190.8073 OXT |
0.5191 EUR |
0.5163 EUR |
0.5648 EUR |
0.5356 EUR |
| 2021-03-17 |
0.5051 EUR |
405,848.7128 OXT |
0.5080 EUR |
0.4926 EUR |
0.5231 EUR |
0.5101 EUR |
| 2021-03-16 |
0.5045 EUR |
683,892.7322 OXT |
0.5243 EUR |
0.4880 EUR |
0.5243 EUR |
0.5061 EUR |
| 2021-03-15 |
0.5266 EUR |
571,762.3955 OXT |
0.5202 EUR |
0.4916 EUR |
0.5628 EUR |
0.5249 EUR |
| 2021-03-14 |
0.5078 EUR |
222,092.6019 OXT |
0.5044 EUR |
0.4962 EUR |
0.5212 EUR |
0.5091 EUR |
| 2021-03-13 |
0.5077 EUR |
803,495.2509 OXT |
0.5000 EUR |
0.4751 EUR |
0.5349 EUR |
0.5059 EUR |
| 2021-03-12 |
0.5224 EUR |
1,498,383.1878 OXT |
0.5311 EUR |
0.4480 EUR |
0.5586 EUR |
0.4950 EUR |
| 2021-03-11 |
0.5748 EUR |
3,501,994.3029 OXT |
0.4652 EUR |
0.4595 EUR |
0.6616 EUR |
0.5182 EUR |
| 2021-03-10 |
0.4719 EUR |
208,035.5608 OXT |
0.4832 EUR |
0.4439 EUR |
0.4988 EUR |
0.4620 EUR |
| 2021-03-09 |
0.4721 EUR |
613,376.3526 OXT |
0.4400 EUR |
0.4308 EUR |
0.5128 EUR |
0.4842 EUR |
| 2021-03-08 |
0.4284 EUR |
390,045.2342 OXT |
0.4185 EUR |
0.4149 EUR |
0.4400 EUR |
0.4351 EUR |
| 2021-03-07 |
0.4141 EUR |
236,254.8918 OXT |
0.3993 EUR |
0.3964 EUR |
0.4264 EUR |
0.4116 EUR |
| 2021-03-06 |
0.3990 EUR |
198,833.1862 OXT |
0.3941 EUR |
0.3851 EUR |
0.4102 EUR |
0.3981 EUR |
| 2021-03-05 |
0.3900 EUR |
134,210.5289 OXT |
0.3951 EUR |
0.3774 EUR |
0.4029 EUR |
0.3984 EUR |
| 2021-03-04 |
0.4106 EUR |
165,829.5501 OXT |
0.4235 EUR |
0.3927 EUR |
0.4321 EUR |
0.4033 EUR |
| 2021-03-03 |
0.4206 EUR |
184,262.7728 OXT |
0.3953 EUR |
0.3925 EUR |
0.4374 EUR |
0.4220 EUR |
| 2021-03-02 |
0.4010 EUR |
199,536.8311 OXT |
0.4104 EUR |
0.3796 EUR |
0.4244 EUR |
0.3970 EUR |
| 2021-03-01 |
0.4036 EUR |
220,224.3708 OXT |
0.3749 EUR |
0.3731 EUR |
0.4202 EUR |
0.4035 EUR |
| 2021-02-28 |
0.3747 EUR |
47,881.6594 OXT |
0.3831 EUR |
0.3553 EUR |
0.4036 EUR |
0.3758 EUR |
| 2021-02-27 |
0.3916 EUR |
105,344.4235 OXT |
0.3821 EUR |
0.3739 EUR |
0.4119 EUR |
0.4064 EUR |