Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0598 EUR |
447,183.3218 OXT |
0.0577 EUR |
0.0577 EUR |
0.0604 EUR |
0.0601 EUR |
| 2024-08-16 |
0.0586 EUR |
12,154.2070 OXT |
0.0592 EUR |
0.0571 EUR |
0.0592 EUR |
0.0581 EUR |
| 2024-08-15 |
0.0588 EUR |
64,859.0964 OXT |
0.0616 EUR |
0.0585 EUR |
0.0618 EUR |
0.0586 EUR |
| 2024-08-14 |
0.0613 EUR |
498,127.8149 OXT |
0.0627 EUR |
0.0608 EUR |
0.0628 EUR |
0.0614 EUR |
| 2024-08-13 |
0.0611 EUR |
6,045.8177 OXT |
0.0617 EUR |
0.0606 EUR |
0.0633 EUR |
0.0633 EUR |
| 2024-08-12 |
0.0625 EUR |
147,117.3618 OXT |
0.0609 EUR |
0.0592 EUR |
0.0634 EUR |
0.0613 EUR |
| 2024-08-11 |
0.0631 EUR |
51,174.1388 OXT |
0.0633 EUR |
0.0604 EUR |
0.0639 EUR |
0.0604 EUR |
| 2024-08-10 |
0.0630 EUR |
21,366.8186 OXT |
0.0633 EUR |
0.0624 EUR |
0.0640 EUR |
0.0633 EUR |
| 2024-08-09 |
0.0625 EUR |
31,305.2392 OXT |
0.0626 EUR |
0.0620 EUR |
0.0636 EUR |
0.0621 EUR |
| 2024-08-08 |
0.0615 EUR |
44,502.6691 OXT |
0.0601 EUR |
0.0601 EUR |
0.0633 EUR |
0.0633 EUR |
| 2024-08-07 |
0.0595 EUR |
419,520.8611 OXT |
0.0576 EUR |
0.0576 EUR |
0.0620 EUR |
0.0587 EUR |
| 2024-08-06 |
0.0584 EUR |
134,795.9338 OXT |
0.0573 EUR |
0.0568 EUR |
0.0595 EUR |
0.0590 EUR |
| 2024-08-05 |
0.0552 EUR |
786,325.8342 OXT |
0.0589 EUR |
0.0492 EUR |
0.0590 EUR |
0.0567 EUR |
| 2024-08-04 |
0.0600 EUR |
203,437.3517 OXT |
0.0627 EUR |
0.0572 EUR |
0.0627 EUR |
0.0598 EUR |
| 2024-08-03 |
0.0622 EUR |
110,512.1115 OXT |
0.0652 EUR |
0.0606 EUR |
0.0652 EUR |
0.0625 EUR |
| 2024-08-02 |
0.0666 EUR |
33,490.3994 OXT |
0.0689 EUR |
0.0636 EUR |
0.0692 EUR |
0.0652 EUR |
| 2024-08-01 |
0.0673 EUR |
41,223.1868 OXT |
0.0685 EUR |
0.0639 EUR |
0.0692 EUR |
0.0682 EUR |
| 2024-07-31 |
0.0714 EUR |
100,232.0373 OXT |
0.0740 EUR |
0.0690 EUR |
0.0740 EUR |
0.0690 EUR |
| 2024-07-30 |
0.0749 EUR |
76,791.8224 OXT |
0.0764 EUR |
0.0734 EUR |
0.0772 EUR |
0.0744 EUR |
| 2024-07-29 |
0.0775 EUR |
53,861.7163 OXT |
0.0764 EUR |
0.0764 EUR |
0.0787 EUR |
0.0769 EUR |
| 2024-07-28 |
0.0774 EUR |
550,994.7761 OXT |
0.0779 EUR |
0.0750 EUR |
0.0791 EUR |
0.0750 EUR |
| 2024-07-27 |
0.0774 EUR |
560,150.0290 OXT |
0.0743 EUR |
0.0738 EUR |
0.0793 EUR |
0.0787 EUR |
| 2024-07-26 |
0.0738 EUR |
224,004.9707 OXT |
0.0734 EUR |
0.0731 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-07-25 |
0.0724 EUR |
203,725.3744 OXT |
0.0734 EUR |
0.0702 EUR |
0.0738 EUR |
0.0727 EUR |
| 2024-07-24 |
0.0738 EUR |
155,514.3928 OXT |
0.0720 EUR |
0.0720 EUR |
0.0757 EUR |
0.0726 EUR |
| 2024-07-23 |
0.0747 EUR |
74,634.7489 OXT |
0.0763 EUR |
0.0727 EUR |
0.0769 EUR |
0.0727 EUR |
| 2024-07-22 |
0.0793 EUR |
151,418.7387 OXT |
0.0817 EUR |
0.0764 EUR |
0.0817 EUR |
0.0764 EUR |
| 2024-07-21 |
0.0818 EUR |
792,175.6574 OXT |
0.0778 EUR |
0.0778 EUR |
0.0844 EUR |
0.0828 EUR |
| 2024-07-20 |
0.0775 EUR |
42,362.1575 OXT |
0.0787 EUR |
0.0764 EUR |
0.0791 EUR |
0.0777 EUR |
| 2024-07-19 |
0.0781 EUR |
184,534.1478 OXT |
0.0757 EUR |
0.0749 EUR |
0.0792 EUR |
0.0780 EUR |
| 2024-07-18 |
0.0768 EUR |
269,181.2981 OXT |
0.0766 EUR |
0.0739 EUR |
0.0780 EUR |
0.0769 EUR |
| 2024-07-17 |
0.0762 EUR |
425,050.2981 OXT |
0.0736 EUR |
0.0727 EUR |
0.0775 EUR |
0.0772 EUR |
| 2024-07-16 |
0.0721 EUR |
1,350,518.2260 OXT |
0.0730 EUR |
0.0699 EUR |
0.0736 EUR |
0.0732 EUR |
| 2024-07-15 |
0.0744 EUR |
6,399,651.0925 OXT |
0.0663 EUR |
0.0663 EUR |
0.0808 EUR |
0.0723 EUR |
| 2024-07-14 |
0.0653 EUR |
66,210.6560 OXT |
0.0625 EUR |
0.0625 EUR |
0.0667 EUR |
0.0667 EUR |
| 2024-07-13 |
0.0624 EUR |
5,860.4750 OXT |
0.0622 EUR |
0.0619 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-12 |
0.0598 EUR |
77,765.6215 OXT |
0.0611 EUR |
0.0595 EUR |
0.0619 EUR |
0.0618 EUR |
| 2024-07-11 |
0.0642 EUR |
260,483.8899 OXT |
0.0635 EUR |
0.0617 EUR |
0.0665 EUR |
0.0617 EUR |
| 2024-07-10 |
0.0668 EUR |
3,198,726.5742 OXT |
0.0612 EUR |
0.0612 EUR |
0.0718 EUR |
0.0629 EUR |
| 2024-07-09 |
0.0601 EUR |
2,751.4079 OXT |
0.0604 EUR |
0.0604 EUR |
0.0614 EUR |
0.0604 EUR |
| 2024-07-08 |
0.0595 EUR |
56,639.2633 OXT |
0.0586 EUR |
0.0575 EUR |
0.0616 EUR |
0.0595 EUR |
| 2024-07-07 |
0.0616 EUR |
84,100.9371 OXT |
0.0628 EUR |
0.0589 EUR |
0.0628 EUR |
0.0589 EUR |
| 2024-07-06 |
0.0623 EUR |
39,148.3453 OXT |
0.0588 EUR |
0.0584 EUR |
0.0638 EUR |
0.0629 EUR |
| 2024-07-05 |
0.0549 EUR |
90,451.3453 OXT |
0.0577 EUR |
0.0520 EUR |
0.0585 EUR |
0.0583 EUR |
| 2024-07-04 |
0.0609 EUR |
76,511.6223 OXT |
0.0620 EUR |
0.0584 EUR |
0.0634 EUR |
0.0584 EUR |
| 2024-07-03 |
0.0669 EUR |
21,980.8462 OXT |
0.0692 EUR |
0.0643 EUR |
0.0692 EUR |
0.0643 EUR |
| 2024-07-02 |
0.0687 EUR |
38,127.2146 OXT |
0.0678 EUR |
0.0675 EUR |
0.0689 EUR |
0.0689 EUR |
| 2024-07-01 |
0.0694 EUR |
48,237.2897 OXT |
0.0703 EUR |
0.0681 EUR |
0.0703 EUR |
0.0691 EUR |
| 2024-06-30 |
0.0681 EUR |
66,435.8227 OXT |
0.0656 EUR |
0.0656 EUR |
0.0689 EUR |
0.0688 EUR |
| 2024-06-29 |
0.0687 EUR |
12,961.5305 OXT |
0.0685 EUR |
0.0671 EUR |
0.0689 EUR |
0.0675 EUR |