Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0690 EUR |
258,497.0157 OXT |
0.0696 EUR |
0.0688 EUR |
0.0705 EUR |
0.0688 EUR |
| 2024-06-27 |
0.0683 EUR |
8,184.2932 OXT |
0.0680 EUR |
0.0667 EUR |
0.0698 EUR |
0.0698 EUR |
| 2024-06-26 |
0.0685 EUR |
17,311.1814 OXT |
0.0690 EUR |
0.0683 EUR |
0.0691 EUR |
0.0683 EUR |
| 2024-06-25 |
0.0691 EUR |
14,175.8614 OXT |
0.0672 EUR |
0.0671 EUR |
0.0700 EUR |
0.0696 EUR |
| 2024-06-24 |
0.0649 EUR |
38,114.9919 OXT |
0.0662 EUR |
0.0636 EUR |
0.0669 EUR |
0.0669 EUR |
| 2024-06-23 |
0.0682 EUR |
17,124.6024 OXT |
0.0689 EUR |
0.0659 EUR |
0.0691 EUR |
0.0665 EUR |
| 2024-06-22 |
0.0681 EUR |
16,176.5561 OXT |
0.0667 EUR |
0.0665 EUR |
0.0686 EUR |
0.0686 EUR |
| 2024-06-21 |
0.0674 EUR |
27,976.4502 OXT |
0.0675 EUR |
0.0664 EUR |
0.0682 EUR |
0.0676 EUR |
| 2024-06-20 |
0.0681 EUR |
57,258.9318 OXT |
0.0682 EUR |
0.0670 EUR |
0.0695 EUR |
0.0674 EUR |
| 2024-06-19 |
0.0667 EUR |
234,225.5397 OXT |
0.0687 EUR |
0.0650 EUR |
0.0687 EUR |
0.0665 EUR |
| 2024-06-18 |
0.0683 EUR |
344,091.1509 OXT |
0.0719 EUR |
0.0654 EUR |
0.0730 EUR |
0.0695 EUR |
| 2024-06-17 |
0.0754 EUR |
40,482.6836 OXT |
0.0810 EUR |
0.0739 EUR |
0.0810 EUR |
0.0762 EUR |
| 2024-06-16 |
0.0817 EUR |
6,122.0542 OXT |
0.0807 EUR |
0.0807 EUR |
0.0822 EUR |
0.0822 EUR |
| 2024-06-15 |
0.0816 EUR |
72,024.3222 OXT |
0.0811 EUR |
0.0800 EUR |
0.0826 EUR |
0.0806 EUR |
| 2024-06-14 |
0.0803 EUR |
63,307.4644 OXT |
0.0810 EUR |
0.0794 EUR |
0.0839 EUR |
0.0816 EUR |
| 2024-06-13 |
0.0824 EUR |
29,080.8648 OXT |
0.0839 EUR |
0.0808 EUR |
0.0839 EUR |
0.0815 EUR |
| 2024-06-12 |
0.0842 EUR |
61,168.5800 OXT |
0.0820 EUR |
0.0820 EUR |
0.0857 EUR |
0.0835 EUR |
| 2024-06-11 |
0.0834 EUR |
45,878.7487 OXT |
0.0819 EUR |
0.0810 EUR |
0.0852 EUR |
0.0831 EUR |
| 2024-06-10 |
0.0853 EUR |
21,306.1264 OXT |
0.0873 EUR |
0.0840 EUR |
0.0875 EUR |
0.0840 EUR |
| 2024-06-09 |
0.0874 EUR |
134,223.4042 OXT |
0.0869 EUR |
0.0857 EUR |
0.0881 EUR |
0.0876 EUR |
| 2024-06-08 |
0.0890 EUR |
150,457.7583 OXT |
0.0939 EUR |
0.0848 EUR |
0.0940 EUR |
0.0860 EUR |
| 2024-06-07 |
0.0966 EUR |
134,808.5777 OXT |
0.0999 EUR |
0.0900 EUR |
0.1022 EUR |
0.0958 EUR |
| 2024-06-06 |
0.1017 EUR |
49,486.1093 OXT |
0.1035 EUR |
0.0999 EUR |
0.1039 EUR |
0.1005 EUR |
| 2024-06-05 |
0.1016 EUR |
154,988.2214 OXT |
0.1006 EUR |
0.0995 EUR |
0.1033 EUR |
0.1024 EUR |
| 2024-06-04 |
0.1009 EUR |
71,028.9523 OXT |
0.0993 EUR |
0.0987 EUR |
0.1031 EUR |
0.1000 EUR |
| 2024-06-03 |
0.1018 EUR |
46,994.7399 OXT |
0.0999 EUR |
0.0987 EUR |
0.1032 EUR |
0.0990 EUR |
| 2024-06-02 |
0.1060 EUR |
767,688.0349 OXT |
0.1047 EUR |
0.1000 EUR |
0.1091 EUR |
0.1002 EUR |
| 2024-06-01 |
0.1013 EUR |
251,139.0160 OXT |
0.0981 EUR |
0.0981 EUR |
0.1023 EUR |
0.1022 EUR |
| 2024-05-31 |
0.0968 EUR |
152,020.4216 OXT |
0.0962 EUR |
0.0958 EUR |
0.0994 EUR |
0.0987 EUR |
| 2024-05-30 |
0.0997 EUR |
584,118.2684 OXT |
0.0979 EUR |
0.0953 EUR |
0.1030 EUR |
0.0953 EUR |
| 2024-05-29 |
0.1022 EUR |
1,449,871.8944 OXT |
0.0989 EUR |
0.0972 EUR |
0.1055 EUR |
0.0972 EUR |
| 2024-05-28 |
0.0975 EUR |
59,992.9697 OXT |
0.0964 EUR |
0.0947 EUR |
0.0993 EUR |
0.0989 EUR |
| 2024-05-27 |
0.0972 EUR |
288,883.7757 OXT |
0.0937 EUR |
0.0930 EUR |
0.0988 EUR |
0.0971 EUR |
| 2024-05-26 |
0.0940 EUR |
45,984.3749 OXT |
0.0952 EUR |
0.0930 EUR |
0.0952 EUR |
0.0936 EUR |
| 2024-05-25 |
0.0952 EUR |
44,373.1118 OXT |
0.0950 EUR |
0.0946 EUR |
0.0957 EUR |
0.0951 EUR |
| 2024-05-24 |
0.0941 EUR |
208,161.9881 OXT |
0.0930 EUR |
0.0901 EUR |
0.0954 EUR |
0.0938 EUR |
| 2024-05-23 |
0.0920 EUR |
131,381.3286 OXT |
0.0951 EUR |
0.0895 EUR |
0.0960 EUR |
0.0934 EUR |
| 2024-05-22 |
0.0942 EUR |
14,231.0461 OXT |
0.0941 EUR |
0.0926 EUR |
0.0956 EUR |
0.0956 EUR |
| 2024-05-21 |
0.0944 EUR |
1,110,369.1872 OXT |
0.0939 EUR |
0.0928 EUR |
0.0958 EUR |
0.0946 EUR |
| 2024-05-20 |
0.0910 EUR |
178,514.5149 OXT |
0.0877 EUR |
0.0869 EUR |
0.0940 EUR |
0.0933 EUR |
| 2024-05-19 |
0.0915 EUR |
104,210.2084 OXT |
0.0919 EUR |
0.0886 EUR |
0.0938 EUR |
0.0892 EUR |
| 2024-05-18 |
0.0911 EUR |
139,123.5950 OXT |
0.0906 EUR |
0.0903 EUR |
0.0929 EUR |
0.0922 EUR |
| 2024-05-17 |
0.0885 EUR |
211,215.8066 OXT |
0.0880 EUR |
0.0854 EUR |
0.0919 EUR |
0.0904 EUR |
| 2024-05-16 |
0.0897 EUR |
210,624.7035 OXT |
0.0908 EUR |
0.0869 EUR |
0.0928 EUR |
0.0881 EUR |
| 2024-05-15 |
0.0866 EUR |
37,367.2146 OXT |
0.0865 EUR |
0.0851 EUR |
0.0912 EUR |
0.0907 EUR |
| 2024-05-14 |
0.0874 EUR |
15,220.5195 OXT |
0.0881 EUR |
0.0855 EUR |
0.0891 EUR |
0.0857 EUR |
| 2024-05-13 |
0.0875 EUR |
85,963.7123 OXT |
0.0886 EUR |
0.0846 EUR |
0.0901 EUR |
0.0882 EUR |
| 2024-05-12 |
0.0899 EUR |
43,138.7107 OXT |
0.0909 EUR |
0.0886 EUR |
0.0909 EUR |
0.0889 EUR |
| 2024-05-11 |
0.0909 EUR |
15,333.4580 OXT |
0.0928 EUR |
0.0903 EUR |
0.0931 EUR |
0.0903 EUR |
| 2024-05-10 |
0.0935 EUR |
40,597.4410 OXT |
0.0964 EUR |
0.0899 EUR |
0.0971 EUR |
0.0909 EUR |