Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0730 EUR |
880,998.9525 OXT |
0.0788 EUR |
0.0680 EUR |
0.0788 EUR |
0.0728 EUR |
| 2023-12-10 |
0.0793 EUR |
501,401.5659 OXT |
0.0797 EUR |
0.0770 EUR |
0.0815 EUR |
0.0785 EUR |
| 2023-12-09 |
0.0804 EUR |
516,348.9591 OXT |
0.0796 EUR |
0.0781 EUR |
0.0811 EUR |
0.0781 EUR |
| 2023-12-08 |
0.0785 EUR |
559,100.0956 OXT |
0.0764 EUR |
0.0760 EUR |
0.0810 EUR |
0.0790 EUR |
| 2023-12-07 |
0.0741 EUR |
4,200,987.6291 OXT |
0.0749 EUR |
0.0065 EUR |
0.0797 EUR |
0.0762 EUR |
| 2023-12-06 |
0.0743 EUR |
514,506.5719 OXT |
0.0729 EUR |
0.0707 EUR |
0.0769 EUR |
0.0750 EUR |
| 2023-12-05 |
0.0708 EUR |
440,014.9598 OXT |
0.0706 EUR |
0.0696 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-12-04 |
0.0700 EUR |
854,576.4182 OXT |
0.0687 EUR |
0.0669 EUR |
0.0730 EUR |
0.0705 EUR |
| 2023-12-03 |
0.0679 EUR |
165,266.2472 OXT |
0.0691 EUR |
0.0670 EUR |
0.0695 EUR |
0.0684 EUR |
| 2023-12-02 |
0.0685 EUR |
273,276.5232 OXT |
0.0678 EUR |
0.0677 EUR |
0.0692 EUR |
0.0686 EUR |
| 2023-12-01 |
0.0673 EUR |
114,421.2020 OXT |
0.0663 EUR |
0.0663 EUR |
0.0678 EUR |
0.0675 EUR |
| 2023-11-30 |
0.0666 EUR |
211,030.3022 OXT |
0.0668 EUR |
0.0658 EUR |
0.0669 EUR |
0.0668 EUR |
| 2023-11-29 |
0.0669 EUR |
358,955.6028 OXT |
0.0659 EUR |
0.0654 EUR |
0.0681 EUR |
0.0668 EUR |
| 2023-11-28 |
0.0655 EUR |
159,015.6941 OXT |
0.0654 EUR |
0.0634 EUR |
0.0665 EUR |
0.0654 EUR |
| 2023-11-27 |
0.0658 EUR |
127,560.9710 OXT |
0.0681 EUR |
0.0637 EUR |
0.0682 EUR |
0.0645 EUR |
| 2023-11-26 |
0.0681 EUR |
231,505.8663 OXT |
0.0680 EUR |
0.0664 EUR |
0.0693 EUR |
0.0680 EUR |
| 2023-11-25 |
0.0675 EUR |
94,476.1442 OXT |
0.0676 EUR |
0.0666 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-11-24 |
0.0674 EUR |
149,615.2794 OXT |
0.0659 EUR |
0.0659 EUR |
0.0685 EUR |
0.0670 EUR |
| 2023-11-23 |
0.0658 EUR |
84,296.7215 OXT |
0.0661 EUR |
0.0650 EUR |
0.0670 EUR |
0.0659 EUR |
| 2023-11-22 |
0.0650 EUR |
474,282.2260 OXT |
0.0623 EUR |
0.0623 EUR |
0.0666 EUR |
0.0658 EUR |
| 2023-11-21 |
0.0676 EUR |
257,443.8644 OXT |
0.0685 EUR |
0.0643 EUR |
0.0720 EUR |
0.0646 EUR |
| 2023-11-20 |
0.0702 EUR |
315,656.2998 OXT |
0.0719 EUR |
0.0683 EUR |
0.0728 EUR |
0.0687 EUR |
| 2023-11-19 |
0.0716 EUR |
939,453.8680 OXT |
0.0708 EUR |
0.0688 EUR |
0.0754 EUR |
0.0710 EUR |
| 2023-11-18 |
0.0724 EUR |
4,238,575.8563 OXT |
0.0667 EUR |
0.0640 EUR |
0.0800 EUR |
0.0714 EUR |
| 2023-11-17 |
0.0659 EUR |
220,158.4145 OXT |
0.0676 EUR |
0.0642 EUR |
0.0681 EUR |
0.0670 EUR |
| 2023-11-16 |
0.0693 EUR |
250,417.2581 OXT |
0.0708 EUR |
0.0654 EUR |
0.0712 EUR |
0.0667 EUR |
| 2023-11-15 |
0.0686 EUR |
342,103.0449 OXT |
0.0659 EUR |
0.0653 EUR |
0.0705 EUR |
0.0705 EUR |
| 2023-11-14 |
0.0666 EUR |
201,979.1203 OXT |
0.0673 EUR |
0.0638 EUR |
0.0690 EUR |
0.0656 EUR |
| 2023-11-13 |
0.0714 EUR |
659,094.8809 OXT |
0.0747 EUR |
0.0681 EUR |
0.0747 EUR |
0.0681 EUR |
| 2023-11-12 |
0.0734 EUR |
294,288.2598 OXT |
0.0715 EUR |
0.0712 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-11-11 |
0.0736 EUR |
1,586,738.9307 OXT |
0.0728 EUR |
0.0700 EUR |
0.0760 EUR |
0.0740 EUR |
| 2023-11-10 |
0.0711 EUR |
2,252,931.0946 OXT |
0.0665 EUR |
0.0664 EUR |
0.0748 EUR |
0.0723 EUR |
| 2023-11-09 |
0.0670 EUR |
2,029,098.7146 OXT |
0.0668 EUR |
0.0622 EUR |
0.0709 EUR |
0.0659 EUR |
| 2023-11-08 |
0.0671 EUR |
411,676.9793 OXT |
0.0660 EUR |
0.0656 EUR |
0.0676 EUR |
0.0669 EUR |
| 2023-11-07 |
0.0662 EUR |
354,798.9762 OXT |
0.0668 EUR |
0.0644 EUR |
0.0677 EUR |
0.0662 EUR |
| 2023-11-06 |
0.0657 EUR |
276,136.4484 OXT |
0.0647 EUR |
0.0645 EUR |
0.0668 EUR |
0.0667 EUR |
| 2023-11-05 |
0.0654 EUR |
336,716.8970 OXT |
0.0647 EUR |
0.0642 EUR |
0.0659 EUR |
0.0644 EUR |
| 2023-11-04 |
0.0646 EUR |
399,755.9355 OXT |
0.0661 EUR |
0.0619 EUR |
0.0679 EUR |
0.0649 EUR |
| 2023-11-03 |
0.0650 EUR |
357,930.0949 OXT |
0.0655 EUR |
0.0639 EUR |
0.0660 EUR |
0.0659 EUR |
| 2023-11-02 |
0.0664 EUR |
1,287,178.1241 OXT |
0.0671 EUR |
0.0643 EUR |
0.0688 EUR |
0.0652 EUR |
| 2023-11-01 |
0.0655 EUR |
526,680.7660 OXT |
0.0644 EUR |
0.0634 EUR |
0.0673 EUR |
0.0665 EUR |
| 2023-10-31 |
0.0650 EUR |
762,121.3859 OXT |
0.0660 EUR |
0.0627 EUR |
0.0670 EUR |
0.0646 EUR |
| 2023-10-30 |
0.0664 EUR |
723,960.9373 OXT |
0.0686 EUR |
0.0647 EUR |
0.0689 EUR |
0.0658 EUR |
| 2023-10-29 |
0.0699 EUR |
750,012.1551 OXT |
0.0723 EUR |
0.0670 EUR |
0.0726 EUR |
0.0685 EUR |
| 2023-10-28 |
0.0718 EUR |
670,882.4281 OXT |
0.0684 EUR |
0.0683 EUR |
0.0733 EUR |
0.0723 EUR |
| 2023-10-27 |
0.0688 EUR |
172,961.8979 OXT |
0.0684 EUR |
0.0673 EUR |
0.0705 EUR |
0.0685 EUR |
| 2023-10-26 |
0.0686 EUR |
723,971.6111 OXT |
0.0691 EUR |
0.0663 EUR |
0.0708 EUR |
0.0688 EUR |
| 2023-10-25 |
0.0684 EUR |
3,432,834.5481 OXT |
0.0632 EUR |
0.0622 EUR |
0.0703 EUR |
0.0692 EUR |
| 2023-10-24 |
0.0619 EUR |
329,873.6434 OXT |
0.0608 EUR |
0.0593 EUR |
0.0636 EUR |
0.0633 EUR |
| 2023-10-23 |
0.0602 EUR |
1,106,179.2721 OXT |
0.0603 EUR |
0.0584 EUR |
0.0610 EUR |
0.0606 EUR |