Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0590 EUR |
323,150.4594 OXT |
0.0595 EUR |
0.0582 EUR |
0.0604 EUR |
0.0589 EUR |
| 2023-10-21 |
0.0596 EUR |
582,595.1882 OXT |
0.0583 EUR |
0.0580 EUR |
0.0602 EUR |
0.0595 EUR |
| 2023-10-20 |
0.0584 EUR |
1,011,860.3053 OXT |
0.0557 EUR |
0.0557 EUR |
0.0595 EUR |
0.0587 EUR |
| 2023-10-19 |
0.0560 EUR |
130,281.9725 OXT |
0.0550 EUR |
0.0550 EUR |
0.0565 EUR |
0.0557 EUR |
| 2023-10-18 |
0.0562 EUR |
297,051.5758 OXT |
0.0570 EUR |
0.0552 EUR |
0.0577 EUR |
0.0559 EUR |
| 2023-10-17 |
0.0582 EUR |
297,348.0998 OXT |
0.0586 EUR |
0.0571 EUR |
0.0591 EUR |
0.0571 EUR |
| 2023-10-16 |
0.0597 EUR |
887,906.2011 OXT |
0.0591 EUR |
0.0584 EUR |
0.0606 EUR |
0.0590 EUR |
| 2023-10-15 |
0.0604 EUR |
2,228,073.2984 OXT |
0.0573 EUR |
0.0573 EUR |
0.0618 EUR |
0.0591 EUR |
| 2023-10-14 |
0.0576 EUR |
219,916.7687 OXT |
0.0580 EUR |
0.0571 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-10-13 |
0.0578 EUR |
174,221.4880 OXT |
0.0577 EUR |
0.0573 EUR |
0.0587 EUR |
0.0585 EUR |
| 2023-10-12 |
0.0569 EUR |
397,394.9360 OXT |
0.0574 EUR |
0.0559 EUR |
0.0579 EUR |
0.0577 EUR |
| 2023-10-11 |
0.0567 EUR |
157,492.5960 OXT |
0.0583 EUR |
0.0557 EUR |
0.0583 EUR |
0.0572 EUR |
| 2023-10-10 |
0.0585 EUR |
289,159.6082 OXT |
0.0592 EUR |
0.0575 EUR |
0.0598 EUR |
0.0577 EUR |
| 2023-10-09 |
0.0614 EUR |
1,403,068.1533 OXT |
0.0625 EUR |
0.0589 EUR |
0.0639 EUR |
0.0595 EUR |
| 2023-10-08 |
0.0615 EUR |
3,440,072.8029 OXT |
0.0598 EUR |
0.0594 EUR |
0.0639 EUR |
0.0625 EUR |
| 2023-10-07 |
0.0602 EUR |
224,395.8476 OXT |
0.0606 EUR |
0.0595 EUR |
0.0611 EUR |
0.0601 EUR |
| 2023-10-06 |
0.0611 EUR |
997,193.7288 OXT |
0.0595 EUR |
0.0593 EUR |
0.0620 EUR |
0.0611 EUR |
| 2023-10-05 |
0.0603 EUR |
360,244.9013 OXT |
0.0616 EUR |
0.0588 EUR |
0.0616 EUR |
0.0598 EUR |
| 2023-10-04 |
0.0619 EUR |
707,439.8749 OXT |
0.0622 EUR |
0.0596 EUR |
0.0623 EUR |
0.0621 EUR |
| 2023-10-03 |
0.0682 EUR |
8,778,945.3075 OXT |
0.0664 EUR |
0.0630 EUR |
0.0709 EUR |
0.0630 EUR |
| 2023-10-02 |
0.0671 EUR |
2,094,790.0941 OXT |
0.0650 EUR |
0.0646 EUR |
0.0696 EUR |
0.0658 EUR |
| 2023-10-01 |
0.0672 EUR |
5,588,115.9856 OXT |
0.0675 EUR |
0.0642 EUR |
0.0709 EUR |
0.0655 EUR |
| 2023-09-30 |
0.0657 EUR |
10,116,313.6610 OXT |
0.0622 EUR |
0.0614 EUR |
0.0694 EUR |
0.0673 EUR |
| 2023-09-29 |
0.0618 EUR |
2,520,271.7956 OXT |
0.0601 EUR |
0.0590 EUR |
0.0637 EUR |
0.0618 EUR |
| 2023-09-28 |
0.0602 EUR |
227,552.5076 OXT |
0.0601 EUR |
0.0593 EUR |
0.0611 EUR |
0.0599 EUR |
| 2023-09-27 |
0.0595 EUR |
325,688.2002 OXT |
0.0595 EUR |
0.0586 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-09-26 |
0.0593 EUR |
62,554.1718 OXT |
0.0597 EUR |
0.0585 EUR |
0.0600 EUR |
0.0591 EUR |
| 2023-09-25 |
0.0598 EUR |
203,531.5314 OXT |
0.0589 EUR |
0.0585 EUR |
0.0607 EUR |
0.0600 EUR |
| 2023-09-24 |
0.0599 EUR |
439,837.4733 OXT |
0.0588 EUR |
0.0586 EUR |
0.0607 EUR |
0.0591 EUR |
| 2023-09-23 |
0.0594 EUR |
543,190.7791 OXT |
0.0598 EUR |
0.0585 EUR |
0.0604 EUR |
0.0592 EUR |
| 2023-09-22 |
0.0591 EUR |
583,171.7233 OXT |
0.0589 EUR |
0.0585 EUR |
0.0597 EUR |
0.0593 EUR |
| 2023-09-21 |
0.0602 EUR |
1,063,199.3572 OXT |
0.0632 EUR |
0.0585 EUR |
0.0632 EUR |
0.0589 EUR |
| 2023-09-20 |
0.0637 EUR |
2,835,221.4964 OXT |
0.0611 EUR |
0.0611 EUR |
0.0651 EUR |
0.0627 EUR |
| 2023-09-19 |
0.0611 EUR |
945,857.2522 OXT |
0.0614 EUR |
0.0603 EUR |
0.0624 EUR |
0.0611 EUR |
| 2023-09-18 |
0.0615 EUR |
1,171,350.8916 OXT |
0.0596 EUR |
0.0585 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-09-17 |
0.0617 EUR |
5,311,446.7250 OXT |
0.0650 EUR |
0.0592 EUR |
0.0650 EUR |
0.0595 EUR |
| 2023-09-16 |
0.0730 EUR |
12,231,599.0137 OXT |
0.0776 EUR |
0.0650 EUR |
0.0809 EUR |
0.0650 EUR |
| 2023-09-15 |
0.0751 EUR |
44,492,013.7629 OXT |
0.0628 EUR |
0.0627 EUR |
0.0815 EUR |
0.0766 EUR |
| 2023-09-14 |
0.0601 EUR |
3,674,985.5927 OXT |
0.0575 EUR |
0.0564 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-09-13 |
0.0563 EUR |
524,899.1562 OXT |
0.0553 EUR |
0.0553 EUR |
0.0574 EUR |
0.0569 EUR |
| 2023-09-12 |
0.0567 EUR |
5,955,950.0681 OXT |
0.0531 EUR |
0.0531 EUR |
0.0581 EUR |
0.0556 EUR |
| 2023-09-11 |
0.0525 EUR |
1,009,705.4724 OXT |
0.0535 EUR |
0.0513 EUR |
0.0539 EUR |
0.0529 EUR |
| 2023-09-10 |
0.0539 EUR |
656,845.8954 OXT |
0.0559 EUR |
0.0527 EUR |
0.0561 EUR |
0.0535 EUR |
| 2023-09-09 |
0.0567 EUR |
522,665.9206 OXT |
0.0584 EUR |
0.0552 EUR |
0.0584 EUR |
0.0563 EUR |
| 2023-09-08 |
0.0583 EUR |
1,257,753.2989 OXT |
0.0588 EUR |
0.0572 EUR |
0.0596 EUR |
0.0588 EUR |
| 2023-09-07 |
0.0582 EUR |
1,415,045.4816 OXT |
0.0589 EUR |
0.0575 EUR |
0.0590 EUR |
0.0587 EUR |
| 2023-09-06 |
0.0589 EUR |
2,385,945.6035 OXT |
0.0580 EUR |
0.0574 EUR |
0.0614 EUR |
0.0588 EUR |
| 2023-09-05 |
0.0578 EUR |
2,381,370.3676 OXT |
0.0557 EUR |
0.0549 EUR |
0.0598 EUR |
0.0580 EUR |
| 2023-09-04 |
0.0572 EUR |
6,688,002.9022 OXT |
0.0601 EUR |
0.0544 EUR |
0.0623 EUR |
0.0552 EUR |
| 2023-09-03 |
0.0590 EUR |
26,109,600.9724 OXT |
0.0534 EUR |
0.0522 EUR |
0.0628 EUR |
0.0602 EUR |