Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: PEAQ-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.2106 EUR | 7,765,089.1546 | 0.2306 EUR | 0.1910 EUR | 0.2309 EUR | 0.1929 EUR |
| 2024-11-19 | 0.2505 EUR | 10,308,778.2123 | 0.2195 EUR | 0.2127 EUR | 0.2900 EUR | 0.2288 EUR |
| 2024-11-18 | 0.2291 EUR | 5,855,396.5733 | 0.2385 EUR | 0.2090 EUR | 0.2513 EUR | 0.2297 EUR |
| 2024-11-17 | 0.2546 EUR | 6,833,714.5482 | 0.2720 EUR | 0.2382 EUR | 0.2753 EUR | 0.2411 EUR |
| 2024-11-16 | 0.2824 EUR | 6,751,194.7441 | 0.2839 EUR | 0.2609 EUR | 0.3053 EUR | 0.2720 EUR |
| 2024-11-15 | 0.2702 EUR | 10,384,914.4650 | 0.2453 EUR | 0.2323 EUR | 0.3066 EUR | 0.2629 EUR |
| 2024-11-14 | 0.2952 EUR | 13,854,631.5422 | 0.3161 EUR | 0.2494 EUR | 0.3279 EUR | 0.2669 EUR |
| 2024-11-13 | 0.3414 EUR | 27,701,440.6475 | 0.3777 EUR | 0.2655 EUR | 0.4069 EUR | 0.3111 EUR |
| 2024-11-12 | 0.4592 EUR | 33,241,346.7675 | 0.3123 EUR | 0.3123 EUR | 0.6998 EUR | 0.4222 EUR |
12