Identifier on Bitvavo: PENDLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.8594 EUR |
615,297.8371 PENDLE |
4.9313 EUR |
4.3809 EUR |
5.6075 EUR |
4.8599 EUR |
| 2024-04-01 |
5.0928 EUR |
746,045.2434 PENDLE |
5.1032 EUR |
4.7809 EUR |
5.5000 EUR |
5.0243 EUR |
| 2024-03-31 |
4.7940 EUR |
850,319.1801 PENDLE |
4.2343 EUR |
4.2043 EUR |
5.0539 EUR |
5.0377 EUR |
| 2024-03-30 |
4.2376 EUR |
219,233.3926 PENDLE |
4.0910 EUR |
4.0631 EUR |
4.4033 EUR |
4.2399 EUR |
| 2024-03-29 |
4.0743 EUR |
358,365.7544 PENDLE |
3.8613 EUR |
3.8259 EUR |
4.2358 EUR |
4.0694 EUR |
| 2024-03-28 |
3.8337 EUR |
183,575.9999 PENDLE |
3.8563 EUR |
3.6914 EUR |
4.0191 EUR |
3.8427 EUR |
| 2024-03-27 |
3.8259 EUR |
464,779.0622 PENDLE |
3.6943 EUR |
3.5610 EUR |
4.0401 EUR |
3.8541 EUR |
| 2024-03-26 |
3.7163 EUR |
412,313.7597 PENDLE |
3.6924 EUR |
3.5557 EUR |
3.9999 EUR |
3.7737 EUR |
| 2024-03-25 |
3.6650 EUR |
381,308.3884 PENDLE |
3.2803 EUR |
3.2502 EUR |
3.8671 EUR |
3.7014 EUR |
| 2024-03-24 |
3.2734 EUR |
353,602.8597 PENDLE |
3.2092 EUR |
3.1684 EUR |
3.4675 EUR |
3.2707 EUR |
| 2024-03-23 |
3.2843 EUR |
935,341.5675 PENDLE |
2.8103 EUR |
2.7978 EUR |
3.5266 EUR |
3.2160 EUR |
| 2024-03-22 |
2.9085 EUR |
468,172.1078 PENDLE |
2.8310 EUR |
2.6700 EUR |
3.0852 EUR |
2.8367 EUR |
| 2024-03-21 |
2.7218 EUR |
165,845.4348 PENDLE |
2.5120 EUR |
2.4744 EUR |
2.9504 EUR |
2.8019 EUR |
| 2024-03-20 |
2.4121 EUR |
165,680.3521 PENDLE |
2.2204 EUR |
2.1378 EUR |
2.5850 EUR |
2.5294 EUR |
| 2024-03-19 |
2.2864 EUR |
192,490.8038 PENDLE |
2.2420 EUR |
2.1734 EUR |
2.3879 EUR |
2.2392 EUR |