Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0260 EUR |
147,905.0435 PEOPLE |
0.0242 EUR |
0.0242 EUR |
0.0260 EUR |
0.0256 EUR |
| 2025-01-28 |
0.0261 EUR |
774,051.4367 PEOPLE |
0.0265 EUR |
0.0243 EUR |
0.0273 EUR |
0.0244 EUR |
| 2025-01-27 |
0.0255 EUR |
1,746,552.7262 PEOPLE |
0.0280 EUR |
0.0235 EUR |
0.0280 EUR |
0.0266 EUR |
| 2025-01-26 |
0.0293 EUR |
97,056.1022 PEOPLE |
0.0292 EUR |
0.0287 EUR |
0.0299 EUR |
0.0291 EUR |
| 2025-01-25 |
0.0281 EUR |
174,251.0171 PEOPLE |
0.0277 EUR |
0.0273 EUR |
0.0293 EUR |
0.0288 EUR |
| 2025-01-24 |
0.0293 EUR |
351,777.9833 PEOPLE |
0.0293 EUR |
0.0278 EUR |
0.0302 EUR |
0.0285 EUR |
| 2025-01-23 |
0.0296 EUR |
614,102.4616 PEOPLE |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0285 EUR |
| 2025-01-22 |
0.0304 EUR |
407,000.0365 PEOPLE |
0.0303 EUR |
0.0301 EUR |
0.0311 EUR |
0.0305 EUR |
| 2025-01-21 |
0.0297 EUR |
388,901.1024 PEOPLE |
0.0294 EUR |
0.0276 EUR |
0.0311 EUR |
0.0303 EUR |
| 2025-01-20 |
0.0313 EUR |
2,864,089.0154 PEOPLE |
0.0326 EUR |
0.0289 EUR |
0.0344 EUR |
0.0297 EUR |
| 2025-01-19 |
0.0355 EUR |
1,427,963.3202 PEOPLE |
0.0381 EUR |
0.0331 EUR |
0.0389 EUR |
0.0334 EUR |
| 2025-01-18 |
0.0382 EUR |
240,663.9096 PEOPLE |
0.0423 EUR |
0.0367 EUR |
0.0432 EUR |
0.0369 EUR |
| 2025-01-17 |
0.0402 EUR |
314,348.8092 PEOPLE |
0.0397 EUR |
0.0397 EUR |
0.0414 EUR |
0.0407 EUR |
| 2025-01-16 |
0.0392 EUR |
237,828.6481 PEOPLE |
0.0400 EUR |
0.0384 EUR |
0.0400 EUR |
0.0393 EUR |
| 2025-01-15 |
0.0379 EUR |
587,061.7884 PEOPLE |
0.0375 EUR |
0.0360 EUR |
0.0400 EUR |
0.0397 EUR |
| 2025-01-14 |
0.0368 EUR |
326,764.6363 PEOPLE |
0.0360 EUR |
0.0360 EUR |
0.0374 EUR |
0.0373 EUR |
| 2025-01-13 |
0.0346 EUR |
1,040,941.0069 PEOPLE |
0.0375 EUR |
0.0328 EUR |
0.0375 EUR |
0.0341 EUR |
| 2025-01-12 |
0.0373 EUR |
152,735.0654 PEOPLE |
0.0385 EUR |
0.0370 EUR |
0.0386 EUR |
0.0370 EUR |
| 2025-01-11 |
0.0385 EUR |
49,466.7610 PEOPLE |
0.0387 EUR |
0.0381 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-01-10 |
0.0381 EUR |
427,710.7365 PEOPLE |
0.0371 EUR |
0.0371 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-01-09 |
0.0369 EUR |
228,948.8456 PEOPLE |
0.0374 EUR |
0.0359 EUR |
0.0380 EUR |
0.0370 EUR |
| 2025-01-08 |
0.0389 EUR |
518,139.1181 PEOPLE |
0.0413 EUR |
0.0360 EUR |
0.0413 EUR |
0.0374 EUR |
| 2025-01-07 |
0.0437 EUR |
1,264,453.6359 PEOPLE |
0.0460 EUR |
0.0408 EUR |
0.0460 EUR |
0.0414 EUR |
| 2025-01-06 |
0.0477 EUR |
576,212.1032 PEOPLE |
0.0480 EUR |
0.0465 EUR |
0.0488 EUR |
0.0465 EUR |
| 2025-01-05 |
0.0479 EUR |
297,570.7026 PEOPLE |
0.0482 EUR |
0.0472 EUR |
0.0483 EUR |
0.0481 EUR |
| 2025-01-04 |
0.0483 EUR |
127,030.5614 PEOPLE |
0.0481 EUR |
0.0471 EUR |
0.0491 EUR |
0.0479 EUR |
| 2025-01-03 |
0.0479 EUR |
531,281.5942 PEOPLE |
0.0453 EUR |
0.0446 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-01-02 |
0.0454 EUR |
276,143.8446 PEOPLE |
0.0446 EUR |
0.0446 EUR |
0.0464 EUR |
0.0454 EUR |
| 2025-01-01 |
0.0437 EUR |
515,238.9848 PEOPLE |
0.0444 EUR |
0.0423 EUR |
0.0452 EUR |
0.0440 EUR |
| 2024-12-31 |
0.0438 EUR |
660,019.7705 PEOPLE |
0.0419 EUR |
0.0400 EUR |
0.0466 EUR |
0.0450 EUR |
| 2024-12-30 |
0.0420 EUR |
400,683.8764 PEOPLE |
0.0425 EUR |
0.0410 EUR |
0.0436 EUR |
0.0433 EUR |
| 2024-12-29 |
0.0428 EUR |
66,254.3528 PEOPLE |
0.0433 EUR |
0.0416 EUR |
0.0435 EUR |
0.0416 EUR |
| 2024-12-28 |
0.0425 EUR |
160,724.7115 PEOPLE |
0.0423 EUR |
0.0417 EUR |
0.0435 EUR |
0.0430 EUR |
| 2024-12-27 |
0.0433 EUR |
768,465.1753 PEOPLE |
0.0418 EUR |
0.0413 EUR |
0.0447 EUR |
0.0423 EUR |
| 2024-12-26 |
0.0410 EUR |
171,431.4161 PEOPLE |
0.0433 EUR |
0.0403 EUR |
0.0433 EUR |
0.0409 EUR |
| 2024-12-25 |
0.0441 EUR |
251,979.1866 PEOPLE |
0.0445 EUR |
0.0432 EUR |
0.0449 EUR |
0.0438 EUR |
| 2024-12-24 |
0.0435 EUR |
184,348.0899 PEOPLE |
0.0422 EUR |
0.0418 EUR |
0.0443 EUR |
0.0443 EUR |
| 2024-12-23 |
0.0400 EUR |
152,245.2891 PEOPLE |
0.0398 EUR |
0.0390 EUR |
0.0410 EUR |
0.0398 EUR |
| 2024-12-22 |
0.0406 EUR |
798,496.8145 PEOPLE |
0.0394 EUR |
0.0388 EUR |
0.0419 EUR |
0.0396 EUR |
| 2024-12-21 |
0.0415 EUR |
574,303.6771 PEOPLE |
0.0435 EUR |
0.0397 EUR |
0.0449 EUR |
0.0400 EUR |
| 2024-12-20 |
0.0382 EUR |
2,632,639.8747 PEOPLE |
0.0422 EUR |
0.0360 EUR |
0.0439 EUR |
0.0414 EUR |
| 2024-12-19 |
0.0432 EUR |
3,045,248.8151 PEOPLE |
0.0466 EUR |
0.0408 EUR |
0.0476 EUR |
0.0425 EUR |
| 2024-12-18 |
0.0504 EUR |
1,225,308.3017 PEOPLE |
0.0534 EUR |
0.0470 EUR |
0.0534 EUR |
0.0475 EUR |
| 2024-12-17 |
0.0552 EUR |
287,977.0407 PEOPLE |
0.0563 EUR |
0.0533 EUR |
0.0578 EUR |
0.0533 EUR |
| 2024-12-16 |
0.0574 EUR |
1,481,143.2861 PEOPLE |
0.0575 EUR |
0.0551 EUR |
0.0584 EUR |
0.0571 EUR |
| 2024-12-15 |
0.0561 EUR |
263,093.2142 PEOPLE |
0.0551 EUR |
0.0547 EUR |
0.0573 EUR |
0.0560 EUR |
| 2024-12-14 |
0.0559 EUR |
261,578.8503 PEOPLE |
0.0580 EUR |
0.0538 EUR |
0.0580 EUR |
0.0538 EUR |
| 2024-12-13 |
0.0569 EUR |
292,097.6195 PEOPLE |
0.0578 EUR |
0.0559 EUR |
0.0578 EUR |
0.0574 EUR |
| 2024-12-12 |
0.0585 EUR |
844,360.0078 PEOPLE |
0.0586 EUR |
0.0567 EUR |
0.0602 EUR |
0.0572 EUR |
| 2024-12-11 |
0.0550 EUR |
846,528.5983 PEOPLE |
0.0538 EUR |
0.0519 EUR |
0.0590 EUR |
0.0585 EUR |