Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0581 EUR |
489,434.7582 PEOPLE |
0.0597 EUR |
0.0594 EUR |
0.0620 EUR |
0.0620 EUR |
| 2024-11-22 |
0.0575 EUR |
1,299,645.8619 PEOPLE |
0.0574 EUR |
0.0556 EUR |
0.0586 EUR |
0.0573 EUR |
| 2024-11-21 |
0.0568 EUR |
1,422,087.3481 PEOPLE |
0.0555 EUR |
0.0524 EUR |
0.0593 EUR |
0.0581 EUR |
| 2024-11-20 |
0.0563 EUR |
1,004,543.5557 PEOPLE |
0.0587 EUR |
0.0534 EUR |
0.0587 EUR |
0.0554 EUR |
| 2024-11-19 |
0.0603 EUR |
912,118.8278 PEOPLE |
0.0607 EUR |
0.0578 EUR |
0.0617 EUR |
0.0578 EUR |
| 2024-11-18 |
0.0602 EUR |
1,129,200.6138 PEOPLE |
0.0606 EUR |
0.0576 EUR |
0.0612 EUR |
0.0611 EUR |
| 2024-11-17 |
0.0608 EUR |
1,039,426.6215 PEOPLE |
0.0614 EUR |
0.0571 EUR |
0.0623 EUR |
0.0602 EUR |
| 2024-11-16 |
0.0612 EUR |
1,840,178.7471 PEOPLE |
0.0620 EUR |
0.0584 EUR |
0.0629 EUR |
0.0619 EUR |
| 2024-11-15 |
0.0611 EUR |
3,698,765.2553 PEOPLE |
0.0614 EUR |
0.0581 EUR |
0.0628 EUR |
0.0618 EUR |
| 2024-11-14 |
0.0729 EUR |
12,462,374.7275 PEOPLE |
0.0667 EUR |
0.0628 EUR |
0.0834 EUR |
0.0636 EUR |
| 2024-11-13 |
0.0617 EUR |
10,383,401.9811 PEOPLE |
0.0590 EUR |
0.0533 EUR |
0.0666 EUR |
0.0645 EUR |
| 2024-11-12 |
0.0603 EUR |
12,690,402.6285 PEOPLE |
0.0655 EUR |
0.0540 EUR |
0.0677 EUR |
0.0578 EUR |
| 2024-11-11 |
0.0639 EUR |
6,571,149.0748 PEOPLE |
0.0648 EUR |
0.0616 EUR |
0.0690 EUR |
0.0641 EUR |
| 2024-11-10 |
0.0642 EUR |
9,625,558.9217 PEOPLE |
0.0616 EUR |
0.0604 EUR |
0.0694 EUR |
0.0666 EUR |
| 2024-11-09 |
0.0592 EUR |
10,326,733.5791 PEOPLE |
0.0544 EUR |
0.0537 EUR |
0.0620 EUR |
0.0614 EUR |
| 2024-11-08 |
0.0540 EUR |
4,085,151.9601 PEOPLE |
0.0579 EUR |
0.0515 EUR |
0.0580 EUR |
0.0545 EUR |
| 2024-11-07 |
0.0622 EUR |
1,896,612.4583 PEOPLE |
0.0618 EUR |
0.0583 EUR |
0.0643 EUR |
0.0619 EUR |
| 2024-11-06 |
0.0620 EUR |
2,504,356.3476 PEOPLE |
0.0592 EUR |
0.0586 EUR |
0.0666 EUR |
0.0603 EUR |
| 2024-11-05 |
0.0576 EUR |
508,531.2664 PEOPLE |
0.0543 EUR |
0.0543 EUR |
0.0603 EUR |
0.0580 EUR |
| 2024-11-04 |
0.0560 EUR |
1,090,645.9235 PEOPLE |
0.0568 EUR |
0.0524 EUR |
0.0569 EUR |
0.0530 EUR |
| 2024-11-03 |
0.0581 EUR |
1,119,833.9542 PEOPLE |
0.0618 EUR |
0.0543 EUR |
0.0618 EUR |
0.0567 EUR |
| 2024-11-02 |
0.0625 EUR |
53,872.6576 PEOPLE |
0.0637 EUR |
0.0618 EUR |
0.0637 EUR |
0.0627 EUR |
| 2024-11-01 |
0.0648 EUR |
239,544.3545 PEOPLE |
0.0648 EUR |
0.0629 EUR |
0.0666 EUR |
0.0635 EUR |
| 2024-10-31 |
0.0675 EUR |
176,559.0596 PEOPLE |
0.0689 EUR |
0.0653 EUR |
0.0692 EUR |
0.0660 EUR |
| 2024-10-30 |
0.0703 EUR |
563,060.0246 PEOPLE |
0.0719 EUR |
0.0688 EUR |
0.0719 EUR |
0.0691 EUR |
| 2024-10-29 |
0.0722 EUR |
2,126,096.7678 PEOPLE |
0.0657 EUR |
0.0653 EUR |
0.0747 EUR |
0.0716 EUR |
| 2024-10-28 |
0.0643 EUR |
1,035,805.7373 PEOPLE |
0.0676 EUR |
0.0614 EUR |
0.0682 EUR |
0.0651 EUR |
| 2024-10-27 |
0.0674 EUR |
1,752,269.4437 PEOPLE |
0.0677 EUR |
0.0662 EUR |
0.0694 EUR |
0.0679 EUR |
| 2024-10-26 |
0.0713 EUR |
5,674,961.3464 PEOPLE |
0.0769 EUR |
0.0664 EUR |
0.0804 EUR |
0.0669 EUR |
| 2024-10-25 |
0.0793 EUR |
4,871,899.4621 PEOPLE |
0.0739 EUR |
0.0731 EUR |
0.0842 EUR |
0.0808 EUR |
| 2024-10-24 |
0.0740 EUR |
198,241.7419 PEOPLE |
0.0742 EUR |
0.0728 EUR |
0.0758 EUR |
0.0752 EUR |
| 2024-10-23 |
0.0734 EUR |
678,704.3684 PEOPLE |
0.0734 EUR |
0.0721 EUR |
0.0755 EUR |
0.0753 EUR |
| 2024-10-22 |
0.0728 EUR |
235,176.8423 PEOPLE |
0.0738 EUR |
0.0713 EUR |
0.0742 EUR |
0.0740 EUR |
| 2024-10-21 |
0.0747 EUR |
246,239.4969 PEOPLE |
0.0775 EUR |
0.0722 EUR |
0.0779 EUR |
0.0738 EUR |
| 2024-10-20 |
0.0775 EUR |
297,532.9838 PEOPLE |
0.0795 EUR |
0.0756 EUR |
0.0798 EUR |
0.0784 EUR |
| 2024-10-19 |
0.0783 EUR |
263,429.3021 PEOPLE |
0.0779 EUR |
0.0766 EUR |
0.0802 EUR |
0.0800 EUR |
| 2024-10-18 |
0.0777 EUR |
376,322.6038 PEOPLE |
0.0729 EUR |
0.0729 EUR |
0.0798 EUR |
0.0775 EUR |
| 2024-10-17 |
0.0730 EUR |
325,584.7496 PEOPLE |
0.0781 EUR |
0.0714 EUR |
0.0783 EUR |
0.0734 EUR |
| 2024-10-16 |
0.0756 EUR |
426,081.6894 PEOPLE |
0.0778 EUR |
0.0745 EUR |
0.0785 EUR |
0.0778 EUR |
| 2024-10-15 |
0.0807 EUR |
1,333,543.8592 PEOPLE |
0.0812 EUR |
0.0769 EUR |
0.0845 EUR |
0.0783 EUR |
| 2024-10-14 |
0.0794 EUR |
2,460,929.6562 PEOPLE |
0.0726 EUR |
0.0712 EUR |
0.0824 EUR |
0.0820 EUR |
| 2024-10-13 |
0.0711 EUR |
251,814.8220 PEOPLE |
0.0708 EUR |
0.0689 EUR |
0.0739 EUR |
0.0730 EUR |
| 2024-10-12 |
0.0730 EUR |
195,531.7070 PEOPLE |
0.0716 EUR |
0.0710 EUR |
0.0756 EUR |
0.0711 EUR |
| 2024-10-11 |
0.0705 EUR |
1,218,459.3600 PEOPLE |
0.0687 EUR |
0.0678 EUR |
0.0733 EUR |
0.0712 EUR |
| 2024-10-10 |
0.0659 EUR |
549,212.2636 PEOPLE |
0.0657 EUR |
0.0636 EUR |
0.0683 EUR |
0.0650 EUR |
| 2024-10-09 |
0.0666 EUR |
435,133.6099 PEOPLE |
0.0700 EUR |
0.0650 EUR |
0.0700 EUR |
0.0650 EUR |
| 2024-10-08 |
0.0715 EUR |
435,142.9712 PEOPLE |
0.0700 EUR |
0.0662 EUR |
0.0717 EUR |
0.0683 EUR |
| 2024-10-07 |
0.0716 EUR |
1,479,082.5470 PEOPLE |
0.0667 EUR |
0.0666 EUR |
0.0741 EUR |
0.0731 EUR |
| 2024-10-06 |
0.0651 EUR |
556,646.8871 PEOPLE |
0.0650 EUR |
0.0627 EUR |
0.0676 EUR |
0.0663 EUR |
| 2024-10-05 |
0.0635 EUR |
284,810.0542 PEOPLE |
0.0617 EUR |
0.0616 EUR |
0.0646 EUR |
0.0629 EUR |