Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0474 EUR |
45,607.0190 PEOPLE |
0.0463 EUR |
0.0463 EUR |
0.0471 EUR |
0.0471 EUR |
| 2024-09-07 |
0.0474 EUR |
2,349,858.9900 PEOPLE |
0.0465 EUR |
0.0464 EUR |
0.0496 EUR |
0.0471 EUR |
| 2024-09-06 |
0.0490 EUR |
1,721,527.6228 PEOPLE |
0.0540 EUR |
0.0452 EUR |
0.0563 EUR |
0.0468 EUR |
| 2024-09-05 |
0.0543 EUR |
388,690.2154 PEOPLE |
0.0533 EUR |
0.0526 EUR |
0.0554 EUR |
0.0530 EUR |
| 2024-09-04 |
0.0545 EUR |
426,320.1006 PEOPLE |
0.0501 EUR |
0.0501 EUR |
0.0563 EUR |
0.0543 EUR |
| 2024-09-03 |
0.0555 EUR |
397,448.6620 PEOPLE |
0.0569 EUR |
0.0528 EUR |
0.0575 EUR |
0.0534 EUR |
| 2024-09-02 |
0.0532 EUR |
1,397,326.3919 PEOPLE |
0.0532 EUR |
0.0506 EUR |
0.0569 EUR |
0.0567 EUR |
| 2024-09-01 |
0.0586 EUR |
1,597,500.3733 PEOPLE |
0.0625 EUR |
0.0549 EUR |
0.0625 EUR |
0.0550 EUR |
| 2024-08-31 |
0.0658 EUR |
645,915.5141 PEOPLE |
0.0642 EUR |
0.0629 EUR |
0.0675 EUR |
0.0645 EUR |
| 2024-08-30 |
0.0656 EUR |
2,508,701.2665 PEOPLE |
0.0621 EUR |
0.0613 EUR |
0.0680 EUR |
0.0636 EUR |
| 2024-08-29 |
0.0620 EUR |
2,115,799.6548 PEOPLE |
0.0597 EUR |
0.0589 EUR |
0.0644 EUR |
0.0627 EUR |
| 2024-08-28 |
0.0591 EUR |
584,930.8951 PEOPLE |
0.0586 EUR |
0.0552 EUR |
0.0618 EUR |
0.0576 EUR |
| 2024-08-27 |
0.0649 EUR |
1,198,873.4476 PEOPLE |
0.0653 EUR |
0.0595 EUR |
0.0686 EUR |
0.0596 EUR |
| 2024-08-26 |
0.0664 EUR |
659,721.0537 PEOPLE |
0.0661 EUR |
0.0632 EUR |
0.0683 EUR |
0.0640 EUR |
| 2024-08-25 |
0.0659 EUR |
1,553,428.0752 PEOPLE |
0.0665 EUR |
0.0627 EUR |
0.0671 EUR |
0.0666 EUR |
| 2024-08-24 |
0.0663 EUR |
2,887,831.6029 PEOPLE |
0.0605 EUR |
0.0600 EUR |
0.0711 EUR |
0.0679 EUR |
| 2024-08-23 |
0.0603 EUR |
1,257,262.3437 PEOPLE |
0.0548 EUR |
0.0537 EUR |
0.0628 EUR |
0.0622 EUR |
| 2024-08-22 |
0.0544 EUR |
163,177.9714 PEOPLE |
0.0540 EUR |
0.0533 EUR |
0.0552 EUR |
0.0550 EUR |
| 2024-08-21 |
0.0533 EUR |
461,300.6063 PEOPLE |
0.0504 EUR |
0.0499 EUR |
0.0547 EUR |
0.0540 EUR |
| 2024-08-20 |
0.0508 EUR |
346,271.1759 PEOPLE |
0.0498 EUR |
0.0496 EUR |
0.0517 EUR |
0.0509 EUR |
| 2024-08-19 |
0.0480 EUR |
131,088.5103 PEOPLE |
0.0478 EUR |
0.0466 EUR |
0.0487 EUR |
0.0485 EUR |
| 2024-08-18 |
0.0499 EUR |
1,994,271.3688 PEOPLE |
0.0464 EUR |
0.0464 EUR |
0.0517 EUR |
0.0488 EUR |
| 2024-08-17 |
0.0459 EUR |
15,101.8844 PEOPLE |
0.0461 EUR |
0.0457 EUR |
0.0466 EUR |
0.0461 EUR |
| 2024-08-16 |
0.0449 EUR |
72,627.3482 PEOPLE |
0.0460 EUR |
0.0439 EUR |
0.0460 EUR |
0.0453 EUR |
| 2024-08-15 |
0.0457 EUR |
197,357.7994 PEOPLE |
0.0493 EUR |
0.0450 EUR |
0.0493 EUR |
0.0455 EUR |
| 2024-08-14 |
0.0508 EUR |
340,257.6522 PEOPLE |
0.0528 EUR |
0.0486 EUR |
0.0528 EUR |
0.0489 EUR |
| 2024-08-13 |
0.0544 EUR |
982,413.5470 PEOPLE |
0.0548 EUR |
0.0522 EUR |
0.0585 EUR |
0.0529 EUR |
| 2024-08-12 |
0.0525 EUR |
188,721.7201 PEOPLE |
0.0489 EUR |
0.0484 EUR |
0.0546 EUR |
0.0546 EUR |
| 2024-08-11 |
0.0512 EUR |
123,079.8382 PEOPLE |
0.0556 EUR |
0.0488 EUR |
0.0556 EUR |
0.0497 EUR |
| 2024-08-10 |
0.0543 EUR |
33,966.9971 PEOPLE |
0.0541 EUR |
0.0533 EUR |
0.0552 EUR |
0.0549 EUR |
| 2024-08-09 |
0.0551 EUR |
41,734.5480 PEOPLE |
0.0565 EUR |
0.0537 EUR |
0.0566 EUR |
0.0539 EUR |
| 2024-08-08 |
0.0512 EUR |
81,631.2173 PEOPLE |
0.0467 EUR |
0.0467 EUR |
0.0544 EUR |
0.0543 EUR |
| 2024-08-07 |
0.0503 EUR |
633,319.7466 PEOPLE |
0.0494 EUR |
0.0478 EUR |
0.0527 EUR |
0.0479 EUR |
| 2024-08-06 |
0.0494 EUR |
1,129,926.2735 PEOPLE |
0.0471 EUR |
0.0471 EUR |
0.0519 EUR |
0.0497 EUR |
| 2024-08-05 |
0.0435 EUR |
992,110.8280 PEOPLE |
0.0492 EUR |
0.0395 EUR |
0.0492 EUR |
0.0448 EUR |
| 2024-08-04 |
0.0508 EUR |
582,276.2984 PEOPLE |
0.0528 EUR |
0.0475 EUR |
0.0544 EUR |
0.0501 EUR |
| 2024-08-03 |
0.0558 EUR |
243,766.9305 PEOPLE |
0.0550 EUR |
0.0525 EUR |
0.0590 EUR |
0.0529 EUR |
| 2024-08-02 |
0.0595 EUR |
791,109.2384 PEOPLE |
0.0607 EUR |
0.0573 EUR |
0.0632 EUR |
0.0579 EUR |
| 2024-08-01 |
0.0595 EUR |
304,805.9661 PEOPLE |
0.0639 EUR |
0.0568 EUR |
0.0639 EUR |
0.0575 EUR |
| 2024-07-31 |
0.0661 EUR |
115,210.2884 PEOPLE |
0.0662 EUR |
0.0640 EUR |
0.0680 EUR |
0.0640 EUR |
| 2024-07-30 |
0.0684 EUR |
51,438.3648 PEOPLE |
0.0692 EUR |
0.0658 EUR |
0.0713 EUR |
0.0670 EUR |
| 2024-07-29 |
0.0721 EUR |
100,425.1592 PEOPLE |
0.0727 EUR |
0.0699 EUR |
0.0744 EUR |
0.0701 EUR |
| 2024-07-28 |
0.0732 EUR |
349,912.2502 PEOPLE |
0.0745 EUR |
0.0713 EUR |
0.0753 EUR |
0.0713 EUR |
| 2024-07-27 |
0.0757 EUR |
1,273,134.3842 PEOPLE |
0.0746 EUR |
0.0729 EUR |
0.0792 EUR |
0.0749 EUR |
| 2024-07-26 |
0.0734 EUR |
1,827,960.5844 PEOPLE |
0.0705 EUR |
0.0702 EUR |
0.0759 EUR |
0.0739 EUR |
| 2024-07-25 |
0.0710 EUR |
3,473,769.9540 PEOPLE |
0.0735 EUR |
0.0675 EUR |
0.0745 EUR |
0.0702 EUR |
| 2024-07-24 |
0.0751 EUR |
7,164,582.7205 PEOPLE |
0.0726 EUR |
0.0725 EUR |
0.0774 EUR |
0.0737 EUR |