Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0433 EUR |
7,340.0127 PEOPLE |
0.0423 EUR |
0.0417 EUR |
0.0423 EUR |
0.0421 EUR |
| 2024-12-27 |
0.0433 EUR |
768,465.1753 PEOPLE |
0.0418 EUR |
0.0413 EUR |
0.0447 EUR |
0.0423 EUR |
| 2024-12-26 |
0.0410 EUR |
171,431.4161 PEOPLE |
0.0433 EUR |
0.0403 EUR |
0.0433 EUR |
0.0409 EUR |
| 2024-12-25 |
0.0441 EUR |
251,979.1866 PEOPLE |
0.0445 EUR |
0.0432 EUR |
0.0449 EUR |
0.0438 EUR |
| 2024-12-24 |
0.0435 EUR |
184,348.0899 PEOPLE |
0.0422 EUR |
0.0418 EUR |
0.0443 EUR |
0.0443 EUR |
| 2024-12-23 |
0.0400 EUR |
152,245.2891 PEOPLE |
0.0398 EUR |
0.0390 EUR |
0.0410 EUR |
0.0398 EUR |
| 2024-12-22 |
0.0406 EUR |
798,496.8145 PEOPLE |
0.0394 EUR |
0.0388 EUR |
0.0419 EUR |
0.0396 EUR |
| 2024-12-21 |
0.0415 EUR |
574,303.6771 PEOPLE |
0.0435 EUR |
0.0397 EUR |
0.0449 EUR |
0.0400 EUR |
| 2024-12-20 |
0.0382 EUR |
2,632,639.8747 PEOPLE |
0.0422 EUR |
0.0360 EUR |
0.0439 EUR |
0.0414 EUR |
| 2024-12-19 |
0.0432 EUR |
3,045,248.8151 PEOPLE |
0.0466 EUR |
0.0408 EUR |
0.0476 EUR |
0.0425 EUR |
| 2024-12-18 |
0.0504 EUR |
1,225,308.3017 PEOPLE |
0.0534 EUR |
0.0470 EUR |
0.0534 EUR |
0.0475 EUR |
| 2024-12-17 |
0.0552 EUR |
287,977.0407 PEOPLE |
0.0563 EUR |
0.0533 EUR |
0.0578 EUR |
0.0533 EUR |
| 2024-12-16 |
0.0574 EUR |
1,481,143.2861 PEOPLE |
0.0575 EUR |
0.0551 EUR |
0.0584 EUR |
0.0571 EUR |
| 2024-12-15 |
0.0561 EUR |
263,093.2142 PEOPLE |
0.0551 EUR |
0.0547 EUR |
0.0573 EUR |
0.0560 EUR |
| 2024-12-14 |
0.0559 EUR |
261,578.8503 PEOPLE |
0.0580 EUR |
0.0538 EUR |
0.0580 EUR |
0.0538 EUR |
| 2024-12-13 |
0.0569 EUR |
292,097.6195 PEOPLE |
0.0578 EUR |
0.0559 EUR |
0.0578 EUR |
0.0574 EUR |
| 2024-12-12 |
0.0585 EUR |
844,360.0078 PEOPLE |
0.0586 EUR |
0.0567 EUR |
0.0602 EUR |
0.0572 EUR |
| 2024-12-11 |
0.0550 EUR |
846,528.5983 PEOPLE |
0.0538 EUR |
0.0519 EUR |
0.0590 EUR |
0.0585 EUR |
| 2024-12-10 |
0.0531 EUR |
7,560,507.0700 PEOPLE |
0.0569 EUR |
0.0500 EUR |
0.0591 EUR |
0.0544 EUR |
| 2024-12-09 |
0.0604 EUR |
5,286,618.5839 PEOPLE |
0.0734 EUR |
0.0484 EUR |
0.0750 EUR |
0.0575 EUR |
| 2024-12-08 |
0.0726 EUR |
1,742,175.5540 PEOPLE |
0.0733 EUR |
0.0711 EUR |
0.0755 EUR |
0.0731 EUR |
| 2024-12-07 |
0.0750 EUR |
5,561,713.0241 PEOPLE |
0.0702 EUR |
0.0695 EUR |
0.0781 EUR |
0.0753 EUR |
| 2024-12-06 |
0.0689 EUR |
730,807.2918 PEOPLE |
0.0678 EUR |
0.0662 EUR |
0.0713 EUR |
0.0704 EUR |
| 2024-12-05 |
0.0673 EUR |
1,733,622.8826 PEOPLE |
0.0680 EUR |
0.0639 EUR |
0.0695 EUR |
0.0681 EUR |
| 2024-12-04 |
0.0676 EUR |
3,561,698.4513 PEOPLE |
0.0682 EUR |
0.0657 EUR |
0.0711 EUR |
0.0686 EUR |
| 2024-12-03 |
0.0649 EUR |
6,922,502.5353 PEOPLE |
0.0640 EUR |
0.0582 EUR |
0.0690 EUR |
0.0657 EUR |
| 2024-12-02 |
0.0606 EUR |
2,241,712.5873 PEOPLE |
0.0654 EUR |
0.0582 EUR |
0.0658 EUR |
0.0611 EUR |
| 2024-12-01 |
0.0629 EUR |
1,536,364.0200 PEOPLE |
0.0623 EUR |
0.0613 EUR |
0.0662 EUR |
0.0645 EUR |
| 2024-11-30 |
0.0619 EUR |
825,124.4315 PEOPLE |
0.0598 EUR |
0.0598 EUR |
0.0642 EUR |
0.0630 EUR |
| 2024-11-29 |
0.0586 EUR |
107,658.7183 PEOPLE |
0.0578 EUR |
0.0571 EUR |
0.0596 EUR |
0.0596 EUR |
| 2024-11-28 |
0.0581 EUR |
257,976.6087 PEOPLE |
0.0599 EUR |
0.0570 EUR |
0.0599 EUR |
0.0585 EUR |
| 2024-11-27 |
0.0568 EUR |
334,700.3502 PEOPLE |
0.0555 EUR |
0.0552 EUR |
0.0586 EUR |
0.0585 EUR |
| 2024-11-26 |
0.0564 EUR |
1,397,281.4039 PEOPLE |
0.0598 EUR |
0.0538 EUR |
0.0614 EUR |
0.0552 EUR |
| 2024-11-25 |
0.0599 EUR |
1,199,362.8753 PEOPLE |
0.0607 EUR |
0.0573 EUR |
0.0620 EUR |
0.0593 EUR |
| 2024-11-24 |
0.0607 EUR |
1,370,174.4906 PEOPLE |
0.0609 EUR |
0.0556 EUR |
0.0640 EUR |
0.0597 EUR |
| 2024-11-23 |
0.0603 EUR |
1,112,052.5537 PEOPLE |
0.0597 EUR |
0.0590 EUR |
0.0630 EUR |
0.0617 EUR |
| 2024-11-22 |
0.0575 EUR |
1,299,645.8619 PEOPLE |
0.0574 EUR |
0.0556 EUR |
0.0586 EUR |
0.0573 EUR |
| 2024-11-21 |
0.0568 EUR |
1,422,087.3481 PEOPLE |
0.0555 EUR |
0.0524 EUR |
0.0593 EUR |
0.0581 EUR |
| 2024-11-20 |
0.0563 EUR |
1,004,543.5557 PEOPLE |
0.0587 EUR |
0.0534 EUR |
0.0587 EUR |
0.0554 EUR |
| 2024-11-19 |
0.0603 EUR |
912,118.8278 PEOPLE |
0.0607 EUR |
0.0578 EUR |
0.0617 EUR |
0.0578 EUR |
| 2024-11-18 |
0.0602 EUR |
1,129,200.6138 PEOPLE |
0.0606 EUR |
0.0576 EUR |
0.0612 EUR |
0.0611 EUR |
| 2024-11-17 |
0.0608 EUR |
1,039,426.6215 PEOPLE |
0.0614 EUR |
0.0571 EUR |
0.0623 EUR |
0.0602 EUR |
| 2024-11-16 |
0.0612 EUR |
1,840,178.7471 PEOPLE |
0.0620 EUR |
0.0584 EUR |
0.0629 EUR |
0.0619 EUR |
| 2024-11-15 |
0.0611 EUR |
3,698,765.2553 PEOPLE |
0.0614 EUR |
0.0581 EUR |
0.0628 EUR |
0.0618 EUR |
| 2024-11-14 |
0.0729 EUR |
12,462,374.7275 PEOPLE |
0.0667 EUR |
0.0628 EUR |
0.0834 EUR |
0.0636 EUR |
| 2024-11-13 |
0.0617 EUR |
10,383,401.9811 PEOPLE |
0.0590 EUR |
0.0533 EUR |
0.0666 EUR |
0.0645 EUR |
| 2024-11-12 |
0.0603 EUR |
12,690,402.6285 PEOPLE |
0.0655 EUR |
0.0540 EUR |
0.0677 EUR |
0.0578 EUR |
| 2024-11-11 |
0.0639 EUR |
6,571,149.0748 PEOPLE |
0.0648 EUR |
0.0616 EUR |
0.0690 EUR |
0.0641 EUR |
| 2024-11-10 |
0.0642 EUR |
9,625,558.9217 PEOPLE |
0.0616 EUR |
0.0604 EUR |
0.0694 EUR |
0.0666 EUR |
| 2024-11-09 |
0.0592 EUR |
10,326,733.5791 PEOPLE |
0.0544 EUR |
0.0537 EUR |
0.0620 EUR |
0.0614 EUR |