Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0596 EUR |
866,743.6542 PEOPLE |
0.0560 EUR |
0.0560 EUR |
0.0623 EUR |
0.0607 EUR |
| 2024-10-03 |
0.0552 EUR |
352,041.9576 PEOPLE |
0.0564 EUR |
0.0526 EUR |
0.0578 EUR |
0.0544 EUR |
| 2024-10-02 |
0.0585 EUR |
2,962,418.4717 PEOPLE |
0.0605 EUR |
0.0548 EUR |
0.0632 EUR |
0.0548 EUR |
| 2024-10-01 |
0.0683 EUR |
1,147,592.2135 PEOPLE |
0.0704 EUR |
0.0595 EUR |
0.0749 EUR |
0.0595 EUR |
| 2024-09-30 |
0.0705 EUR |
777,755.6258 PEOPLE |
0.0720 EUR |
0.0682 EUR |
0.0727 EUR |
0.0704 EUR |
| 2024-09-29 |
0.0702 EUR |
638,728.4917 PEOPLE |
0.0718 EUR |
0.0680 EUR |
0.0718 EUR |
0.0710 EUR |
| 2024-09-28 |
0.0734 EUR |
1,384,294.0534 PEOPLE |
0.0729 EUR |
0.0704 EUR |
0.0780 EUR |
0.0711 EUR |
| 2024-09-27 |
0.0712 EUR |
1,390,954.1340 PEOPLE |
0.0659 EUR |
0.0659 EUR |
0.0759 EUR |
0.0728 EUR |
| 2024-09-26 |
0.0661 EUR |
3,051,003.1633 PEOPLE |
0.0625 EUR |
0.0614 EUR |
0.0679 EUR |
0.0655 EUR |
| 2024-09-25 |
0.0621 EUR |
997,062.1976 PEOPLE |
0.0607 EUR |
0.0588 EUR |
0.0641 EUR |
0.0631 EUR |
| 2024-09-24 |
0.0583 EUR |
290,029.3332 PEOPLE |
0.0567 EUR |
0.0560 EUR |
0.0604 EUR |
0.0604 EUR |
| 2024-09-23 |
0.0596 EUR |
826,209.2515 PEOPLE |
0.0587 EUR |
0.0578 EUR |
0.0614 EUR |
0.0578 EUR |
| 2024-09-22 |
0.0567 EUR |
669,268.6243 PEOPLE |
0.0564 EUR |
0.0551 EUR |
0.0581 EUR |
0.0561 EUR |
| 2024-09-21 |
0.0562 EUR |
126,892.2813 PEOPLE |
0.0577 EUR |
0.0555 EUR |
0.0578 EUR |
0.0562 EUR |
| 2024-09-20 |
0.0575 EUR |
133,391.9650 PEOPLE |
0.0561 EUR |
0.0560 EUR |
0.0592 EUR |
0.0561 EUR |
| 2024-09-19 |
0.0569 EUR |
470,124.9448 PEOPLE |
0.0561 EUR |
0.0558 EUR |
0.0582 EUR |
0.0568 EUR |
| 2024-09-18 |
0.0516 EUR |
467,067.6294 PEOPLE |
0.0517 EUR |
0.0494 EUR |
0.0536 EUR |
0.0529 EUR |
| 2024-09-17 |
0.0507 EUR |
108,924.4885 PEOPLE |
0.0500 EUR |
0.0499 EUR |
0.0532 EUR |
0.0517 EUR |
| 2024-09-16 |
0.0503 EUR |
396,759.4513 PEOPLE |
0.0519 EUR |
0.0490 EUR |
0.0522 EUR |
0.0490 EUR |
| 2024-09-15 |
0.0527 EUR |
100,060.5144 PEOPLE |
0.0543 EUR |
0.0516 EUR |
0.0543 EUR |
0.0525 EUR |
| 2024-09-14 |
0.0537 EUR |
369,768.8234 PEOPLE |
0.0535 EUR |
0.0525 EUR |
0.0554 EUR |
0.0543 EUR |
| 2024-09-13 |
0.0524 EUR |
434,674.1672 PEOPLE |
0.0513 EUR |
0.0508 EUR |
0.0540 EUR |
0.0538 EUR |
| 2024-09-12 |
0.0524 EUR |
1,077,317.3853 PEOPLE |
0.0541 EUR |
0.0514 EUR |
0.0541 EUR |
0.0519 EUR |
| 2024-09-11 |
0.0542 EUR |
711,683.4101 PEOPLE |
0.0575 EUR |
0.0524 EUR |
0.0575 EUR |
0.0543 EUR |
| 2024-09-10 |
0.0571 EUR |
4,920,182.5109 PEOPLE |
0.0570 EUR |
0.0560 EUR |
0.0587 EUR |
0.0573 EUR |
| 2024-09-09 |
0.0544 EUR |
9,456,326.7326 PEOPLE |
0.0479 EUR |
0.0476 EUR |
0.0586 EUR |
0.0566 EUR |
| 2024-09-08 |
0.0467 EUR |
634,608.9449 PEOPLE |
0.0463 EUR |
0.0460 EUR |
0.0485 EUR |
0.0485 EUR |
| 2024-09-07 |
0.0474 EUR |
2,349,858.9900 PEOPLE |
0.0465 EUR |
0.0464 EUR |
0.0496 EUR |
0.0471 EUR |
| 2024-09-06 |
0.0490 EUR |
1,721,527.6228 PEOPLE |
0.0540 EUR |
0.0452 EUR |
0.0563 EUR |
0.0468 EUR |
| 2024-09-05 |
0.0543 EUR |
388,690.2154 PEOPLE |
0.0533 EUR |
0.0526 EUR |
0.0554 EUR |
0.0530 EUR |
| 2024-09-04 |
0.0545 EUR |
426,320.1006 PEOPLE |
0.0501 EUR |
0.0501 EUR |
0.0563 EUR |
0.0543 EUR |
| 2024-09-03 |
0.0555 EUR |
397,448.6620 PEOPLE |
0.0569 EUR |
0.0528 EUR |
0.0575 EUR |
0.0534 EUR |
| 2024-09-02 |
0.0532 EUR |
1,397,326.3919 PEOPLE |
0.0532 EUR |
0.0506 EUR |
0.0569 EUR |
0.0567 EUR |
| 2024-09-01 |
0.0586 EUR |
1,597,500.3733 PEOPLE |
0.0625 EUR |
0.0549 EUR |
0.0625 EUR |
0.0550 EUR |
| 2024-08-31 |
0.0658 EUR |
645,915.5141 PEOPLE |
0.0642 EUR |
0.0629 EUR |
0.0675 EUR |
0.0645 EUR |
| 2024-08-30 |
0.0656 EUR |
2,508,701.2665 PEOPLE |
0.0621 EUR |
0.0613 EUR |
0.0680 EUR |
0.0636 EUR |
| 2024-08-29 |
0.0620 EUR |
2,115,799.6548 PEOPLE |
0.0597 EUR |
0.0589 EUR |
0.0644 EUR |
0.0627 EUR |
| 2024-08-28 |
0.0591 EUR |
584,930.8951 PEOPLE |
0.0586 EUR |
0.0552 EUR |
0.0618 EUR |
0.0576 EUR |
| 2024-08-27 |
0.0649 EUR |
1,198,873.4476 PEOPLE |
0.0653 EUR |
0.0595 EUR |
0.0686 EUR |
0.0596 EUR |
| 2024-08-26 |
0.0664 EUR |
659,721.0537 PEOPLE |
0.0661 EUR |
0.0632 EUR |
0.0683 EUR |
0.0640 EUR |
| 2024-08-25 |
0.0659 EUR |
1,553,428.0752 PEOPLE |
0.0665 EUR |
0.0627 EUR |
0.0671 EUR |
0.0666 EUR |
| 2024-08-24 |
0.0663 EUR |
2,887,831.6029 PEOPLE |
0.0605 EUR |
0.0600 EUR |
0.0711 EUR |
0.0679 EUR |
| 2024-08-23 |
0.0603 EUR |
1,257,262.3437 PEOPLE |
0.0548 EUR |
0.0537 EUR |
0.0628 EUR |
0.0622 EUR |
| 2024-08-22 |
0.0544 EUR |
163,177.9714 PEOPLE |
0.0540 EUR |
0.0533 EUR |
0.0552 EUR |
0.0550 EUR |
| 2024-08-21 |
0.0533 EUR |
461,300.6063 PEOPLE |
0.0504 EUR |
0.0499 EUR |
0.0547 EUR |
0.0540 EUR |
| 2024-08-20 |
0.0508 EUR |
346,271.1759 PEOPLE |
0.0498 EUR |
0.0496 EUR |
0.0517 EUR |
0.0509 EUR |
| 2024-08-19 |
0.0480 EUR |
131,088.5103 PEOPLE |
0.0478 EUR |
0.0466 EUR |
0.0487 EUR |
0.0485 EUR |
| 2024-08-18 |
0.0499 EUR |
1,994,271.3688 PEOPLE |
0.0464 EUR |
0.0464 EUR |
0.0517 EUR |
0.0488 EUR |
| 2024-08-17 |
0.0459 EUR |
15,101.8844 PEOPLE |
0.0461 EUR |
0.0457 EUR |
0.0466 EUR |
0.0461 EUR |
| 2024-08-16 |
0.0449 EUR |
72,627.3482 PEOPLE |
0.0460 EUR |
0.0439 EUR |
0.0460 EUR |
0.0453 EUR |