| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0000 EUR |
7,006,494,656,644.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-01 |
0.0000 EUR |
10,240,316,708,994.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-29 |
0.0000 EUR |
4,752,956,868,040.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-28 |
0.0000 EUR |
13,271,303,326,956.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-27 |
0.0000 EUR |
11,720,689,726,326.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-26 |
0.0000 EUR |
4,339,516,166,331.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-25 |
0.0000 EUR |
799,193,033,726.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-24 |
0.0000 EUR |
583,088,295,372.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-23 |
0.0000 EUR |
2,723,769,274,997.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-22 |
0.0000 EUR |
359,028,111,470.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-21 |
0.0000 EUR |
267,184,860,288.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-20 |
0.0000 EUR |
390,696,300,289.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-19 |
0.0000 EUR |
442,267,046,885.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-18 |
0.0000 EUR |
272,398,822,532.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-17 |
0.0000 EUR |
281,918,050,356.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-16 |
0.0000 EUR |
384,598,938,628.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-15 |
0.0000 EUR |
1,129,690,925,152.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-14 |
0.0000 EUR |
1,572,998,314,319.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-13 |
0.0000 EUR |
689,598,596,512.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-12 |
0.0000 EUR |
605,470,034,542.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-11 |
0.0000 EUR |
317,295,776,996.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-10 |
0.0000 EUR |
494,753,290,069.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-09 |
0.0000 EUR |
537,256,227,359.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-08 |
0.0000 EUR |
310,531,791,974.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-07 |
0.0000 EUR |
509,508,710,277.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-06 |
0.0000 EUR |
332,798,561,113.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-05 |
0.0000 EUR |
710,580,792,745.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-04 |
0.0000 EUR |
161,352,857,364.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-03 |
0.0000 EUR |
97,673,339,527.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-02 |
0.0000 EUR |
213,052,007,635.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-01 |
0.0000 EUR |
237,644,891,717.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-31 |
0.0000 EUR |
756,807,099,827.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-30 |
0.0000 EUR |
214,114,235,121.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-29 |
0.0000 EUR |
190,015,463,130.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-28 |
0.0000 EUR |
194,454,887,164.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-27 |
0.0000 EUR |
125,487,006,455.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-26 |
0.0000 EUR |
253,367,573,164.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-25 |
0.0000 EUR |
123,212,253,238.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-24 |
0.0000 EUR |
173,147,356,205.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-23 |
0.0000 EUR |
266,327,824,791.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-22 |
0.0000 EUR |
264,952,874,994.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-21 |
0.0000 EUR |
238,520,498,619.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-20 |
0.0000 EUR |
170,656,050,795.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-19 |
0.0000 EUR |
236,145,420,546.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-18 |
0.0000 EUR |
335,141,559,467.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-17 |
0.0000 EUR |
290,947,294,685.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-16 |
0.0000 EUR |
360,754,257,726.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-15 |
0.0000 EUR |
197,867,211,852.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-14 |
0.0000 EUR |
296,539,798,410.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-13 |
0.0000 EUR |
528,758,398,403.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |