| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0000 EUR |
478,854,740,279.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-25 |
0.0000 EUR |
440,069,492,433.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-24 |
0.0000 EUR |
677,471,533,565.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-23 |
0.0000 EUR |
848,517,248,392.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-22 |
0.0000 EUR |
2,603,647,058,394.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-21 |
0.0000 EUR |
402,704,840,180.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-20 |
0.0000 EUR |
382,156,758,898.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-19 |
0.0000 EUR |
479,929,022,105.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-18 |
0.0000 EUR |
394,509,203,792.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-17 |
0.0000 EUR |
339,926,273,648.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-16 |
0.0000 EUR |
618,445,414,512.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-15 |
0.0000 EUR |
407,316,015,086.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-14 |
0.0000 EUR |
629,959,970,908.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-13 |
0.0000 EUR |
581,095,866,378.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-12 |
0.0000 EUR |
602,475,332,494.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-11 |
0.0000 EUR |
756,917,733,999.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
603,177,204,119.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-09 |
0.0000 EUR |
1,186,817,581,753.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-08 |
0.0000 EUR |
562,638,772,511.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-07 |
0.0000 EUR |
1,071,422,110,965.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-06 |
0.0000 EUR |
2,379,114,877,058.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-05 |
0.0000 EUR |
3,956,904,729,284.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-04 |
0.0000 EUR |
3,087,475,366,380.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-03 |
0.0000 EUR |
803,596,991,778.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-02 |
0.0000 EUR |
509,301,770,607.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-01 |
0.0000 EUR |
338,142,155,956.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-30 |
0.0000 EUR |
235,497,337,893.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-29 |
0.0000 EUR |
211,582,409,915.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-28 |
0.0000 EUR |
331,242,351,005.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-27 |
0.0000 EUR |
323,789,452,606.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-26 |
0.0000 EUR |
387,248,041,385.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-25 |
0.0000 EUR |
440,018,956,479.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-24 |
0.0000 EUR |
345,659,013,609.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-23 |
0.0000 EUR |
241,158,280,019.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-22 |
0.0000 EUR |
256,844,011,709.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-21 |
0.0000 EUR |
488,783,436,527.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-20 |
0.0000 EUR |
436,867,725,712.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-19 |
0.0000 EUR |
137,080,379,026.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-18 |
0.0000 EUR |
148,280,098,061.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-17 |
0.0000 EUR |
264,165,023,671.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-16 |
0.0000 EUR |
599,414,720,087.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-15 |
0.0000 EUR |
551,720,812,433.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-14 |
0.0000 EUR |
477,210,410,131.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-13 |
0.0000 EUR |
958,715,625,830.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-12 |
0.0000 EUR |
528,886,393,469.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-11 |
0.0000 EUR |
578,437,408,410.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-10 |
0.0000 EUR |
1,074,085,969,385.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-09 |
0.0000 EUR |
3,437,286,276,106.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-08 |
0.0000 EUR |
345,955,331,913.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-07 |
0.0000 EUR |
555,219,910,567.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |