Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.4631 EUR |
145,198.3439 PERP |
0.4666 EUR |
0.4511 EUR |
0.4673 EUR |
0.4536 EUR |
| 2023-08-11 |
0.4702 EUR |
144,794.6350 PERP |
0.4694 EUR |
0.4647 EUR |
0.4735 EUR |
0.4693 EUR |
| 2023-08-10 |
0.4681 EUR |
32,616.7536 PERP |
0.4705 EUR |
0.4647 EUR |
0.4717 EUR |
0.4711 EUR |
| 2023-08-09 |
0.4779 EUR |
353,857.0077 PERP |
0.4755 EUR |
0.4653 EUR |
0.4828 EUR |
0.4653 EUR |
| 2023-08-08 |
0.4789 EUR |
321,238.1245 PERP |
0.4721 EUR |
0.4694 EUR |
0.4867 EUR |
0.4795 EUR |
| 2023-08-07 |
0.4763 EUR |
703,746.9859 PERP |
0.4750 EUR |
0.4554 EUR |
0.4833 EUR |
0.4676 EUR |
| 2023-08-06 |
0.4612 EUR |
1,549,848.4173 PERP |
0.4535 EUR |
0.4526 EUR |
0.4773 EUR |
0.4746 EUR |
| 2023-08-05 |
0.4534 EUR |
43,763.1393 PERP |
0.4542 EUR |
0.4498 EUR |
0.4581 EUR |
0.4554 EUR |
| 2023-08-04 |
0.4650 EUR |
1,081,339.0096 PERP |
0.4616 EUR |
0.4471 EUR |
0.4683 EUR |
0.4554 EUR |
| 2023-08-03 |
0.4592 EUR |
87,094.0689 PERP |
0.4633 EUR |
0.4534 EUR |
0.4694 EUR |
0.4639 EUR |
| 2023-08-02 |
0.4596 EUR |
231,911.3763 PERP |
0.4619 EUR |
0.4561 EUR |
0.4734 EUR |
0.4636 EUR |
| 2023-08-01 |
0.4438 EUR |
394,168.9873 PERP |
0.4474 EUR |
0.4310 EUR |
0.4572 EUR |
0.4509 EUR |
| 2023-07-31 |
0.4455 EUR |
405,817.1327 PERP |
0.4362 EUR |
0.4362 EUR |
0.4526 EUR |
0.4449 EUR |
| 2023-07-30 |
0.4423 EUR |
296,083.2983 PERP |
0.4323 EUR |
0.4282 EUR |
0.4526 EUR |
0.4297 EUR |
| 2023-07-29 |
0.4326 EUR |
44,554.2693 PERP |
0.4373 EUR |
0.4282 EUR |
0.4386 EUR |
0.4345 EUR |
| 2023-07-28 |
0.4361 EUR |
75,393.1097 PERP |
0.4400 EUR |
0.4321 EUR |
0.4417 EUR |
0.4336 EUR |
| 2023-07-27 |
0.4344 EUR |
51,373.5562 PERP |
0.4262 EUR |
0.4262 EUR |
0.4367 EUR |
0.4367 EUR |
| 2023-07-26 |
0.4237 EUR |
49,397.2050 PERP |
0.4253 EUR |
0.4204 EUR |
0.4304 EUR |
0.4242 EUR |
| 2023-07-25 |
0.4262 EUR |
45,292.0938 PERP |
0.4274 EUR |
0.4243 EUR |
0.4303 EUR |
0.4267 EUR |
| 2023-07-24 |
0.4348 EUR |
297,516.2452 PERP |
0.4514 EUR |
0.4178 EUR |
0.4514 EUR |
0.4319 EUR |
| 2023-07-23 |
0.4518 EUR |
87,306.9520 PERP |
0.4413 EUR |
0.4407 EUR |
0.4558 EUR |
0.4507 EUR |
| 2023-07-22 |
0.4516 EUR |
28,020.5434 PERP |
0.4514 EUR |
0.4455 EUR |
0.4564 EUR |
0.4492 EUR |
| 2023-07-21 |
0.4517 EUR |
89,388.2250 PERP |
0.4571 EUR |
0.4476 EUR |
0.4622 EUR |
0.4542 EUR |
| 2023-07-20 |
0.4570 EUR |
89,789.8410 PERP |
0.4482 EUR |
0.4482 EUR |
0.4689 EUR |
0.4592 EUR |
| 2023-07-19 |
0.4488 EUR |
52,816.2838 PERP |
0.4456 EUR |
0.4417 EUR |
0.4543 EUR |
0.4472 EUR |
| 2023-07-18 |
0.4473 EUR |
122,900.4975 PERP |
0.4547 EUR |
0.4399 EUR |
0.4547 EUR |
0.4474 EUR |
| 2023-07-17 |
0.4541 EUR |
88,922.3077 PERP |
0.4530 EUR |
0.4465 EUR |
0.4672 EUR |
0.4496 EUR |
| 2023-07-16 |
0.4642 EUR |
105,288.3014 PERP |
0.4772 EUR |
0.4538 EUR |
0.4772 EUR |
0.4577 EUR |
| 2023-07-15 |
0.4736 EUR |
44,497.0329 PERP |
0.4787 EUR |
0.4669 EUR |
0.4788 EUR |
0.4718 EUR |
| 2023-07-14 |
0.4863 EUR |
251,271.3294 PERP |
0.4766 EUR |
0.4591 EUR |
0.5120 EUR |
0.4818 EUR |
| 2023-07-13 |
0.4607 EUR |
274,567.9844 PERP |
0.4396 EUR |
0.4359 EUR |
0.4769 EUR |
0.4728 EUR |
| 2023-07-12 |
0.4435 EUR |
162,282.3995 PERP |
0.4543 EUR |
0.4337 EUR |
0.4573 EUR |
0.4358 EUR |
| 2023-07-11 |
0.4538 EUR |
109,107.6314 PERP |
0.4499 EUR |
0.4498 EUR |
0.4579 EUR |
0.4523 EUR |
| 2023-07-10 |
0.4456 EUR |
53,659.9659 PERP |
0.4481 EUR |
0.4364 EUR |
0.4538 EUR |
0.4464 EUR |
| 2023-07-09 |
0.4573 EUR |
50,080.9122 PERP |
0.4661 EUR |
0.4526 EUR |
0.4661 EUR |
0.4548 EUR |
| 2023-07-08 |
0.4570 EUR |
73,001.3636 PERP |
0.4636 EUR |
0.4524 EUR |
0.4655 EUR |
0.4578 EUR |
| 2023-07-07 |
0.4633 EUR |
35,017.6872 PERP |
0.4590 EUR |
0.4564 EUR |
0.4670 EUR |
0.4629 EUR |
| 2023-07-06 |
0.4791 EUR |
125,320.3452 PERP |
0.4724 EUR |
0.4622 EUR |
0.4951 EUR |
0.4638 EUR |
| 2023-07-05 |
0.4933 EUR |
254,640.7124 PERP |
0.5058 EUR |
0.4780 EUR |
0.5086 EUR |
0.4780 EUR |
| 2023-07-04 |
0.5007 EUR |
113,952.3464 PERP |
0.5078 EUR |
0.4930 EUR |
0.5129 EUR |
0.5051 EUR |
| 2023-07-03 |
0.5057 EUR |
134,917.2421 PERP |
0.5029 EUR |
0.5000 EUR |
0.5155 EUR |
0.5089 EUR |
| 2023-07-02 |
0.4950 EUR |
96,399.5272 PERP |
0.5095 EUR |
0.4805 EUR |
0.5095 EUR |
0.4974 EUR |
| 2023-07-01 |
0.5009 EUR |
320,196.4099 PERP |
0.4896 EUR |
0.4856 EUR |
0.5095 EUR |
0.5087 EUR |
| 2023-06-30 |
0.4777 EUR |
305,319.5281 PERP |
0.4504 EUR |
0.4461 EUR |
0.4964 EUR |
0.4925 EUR |
| 2023-06-29 |
0.4501 EUR |
60,432.3926 PERP |
0.4409 EUR |
0.4409 EUR |
0.4566 EUR |
0.4507 EUR |
| 2023-06-28 |
0.4492 EUR |
56,347.5902 PERP |
0.4718 EUR |
0.4305 EUR |
0.4718 EUR |
0.4437 EUR |
| 2023-06-27 |
0.4604 EUR |
82,387.9014 PERP |
0.4586 EUR |
0.4554 EUR |
0.4704 EUR |
0.4696 EUR |
| 2023-06-26 |
0.4655 EUR |
89,944.8705 PERP |
0.4731 EUR |
0.4483 EUR |
0.4765 EUR |
0.4537 EUR |
| 2023-06-25 |
0.4809 EUR |
173,702.4399 PERP |
0.4602 EUR |
0.4602 EUR |
0.4900 EUR |
0.4747 EUR |
| 2023-06-24 |
0.4598 EUR |
232,198.8589 PERP |
0.4553 EUR |
0.4510 EUR |
0.4684 EUR |
0.4578 EUR |