Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4435 EUR |
162,282.3995 PERP |
0.4543 EUR |
0.4337 EUR |
0.4573 EUR |
0.4358 EUR |
| 2023-07-11 |
0.4538 EUR |
109,107.6314 PERP |
0.4499 EUR |
0.4498 EUR |
0.4579 EUR |
0.4523 EUR |
| 2023-07-10 |
0.4456 EUR |
53,659.9659 PERP |
0.4481 EUR |
0.4364 EUR |
0.4538 EUR |
0.4464 EUR |
| 2023-07-09 |
0.4573 EUR |
50,080.9122 PERP |
0.4661 EUR |
0.4526 EUR |
0.4661 EUR |
0.4548 EUR |
| 2023-07-08 |
0.4570 EUR |
73,001.3636 PERP |
0.4636 EUR |
0.4524 EUR |
0.4655 EUR |
0.4578 EUR |
| 2023-07-07 |
0.4633 EUR |
35,017.6872 PERP |
0.4590 EUR |
0.4564 EUR |
0.4670 EUR |
0.4629 EUR |
| 2023-07-06 |
0.4791 EUR |
125,320.3452 PERP |
0.4724 EUR |
0.4622 EUR |
0.4951 EUR |
0.4638 EUR |
| 2023-07-05 |
0.4933 EUR |
254,640.7124 PERP |
0.5058 EUR |
0.4780 EUR |
0.5086 EUR |
0.4780 EUR |
| 2023-07-04 |
0.5007 EUR |
113,952.3464 PERP |
0.5078 EUR |
0.4930 EUR |
0.5129 EUR |
0.5051 EUR |
| 2023-07-03 |
0.5057 EUR |
134,917.2421 PERP |
0.5029 EUR |
0.5000 EUR |
0.5155 EUR |
0.5089 EUR |
| 2023-07-02 |
0.4950 EUR |
96,399.5272 PERP |
0.5095 EUR |
0.4805 EUR |
0.5095 EUR |
0.4974 EUR |
| 2023-07-01 |
0.5009 EUR |
320,196.4099 PERP |
0.4896 EUR |
0.4856 EUR |
0.5095 EUR |
0.5087 EUR |
| 2023-06-30 |
0.4777 EUR |
305,319.5281 PERP |
0.4504 EUR |
0.4461 EUR |
0.4964 EUR |
0.4925 EUR |
| 2023-06-29 |
0.4501 EUR |
60,432.3926 PERP |
0.4409 EUR |
0.4409 EUR |
0.4566 EUR |
0.4507 EUR |
| 2023-06-28 |
0.4492 EUR |
56,347.5902 PERP |
0.4718 EUR |
0.4305 EUR |
0.4718 EUR |
0.4437 EUR |
| 2023-06-27 |
0.4604 EUR |
82,387.9014 PERP |
0.4586 EUR |
0.4554 EUR |
0.4704 EUR |
0.4696 EUR |
| 2023-06-26 |
0.4655 EUR |
89,944.8705 PERP |
0.4731 EUR |
0.4483 EUR |
0.4765 EUR |
0.4537 EUR |
| 2023-06-25 |
0.4809 EUR |
173,702.4399 PERP |
0.4602 EUR |
0.4602 EUR |
0.4900 EUR |
0.4747 EUR |
| 2023-06-24 |
0.4598 EUR |
232,198.8589 PERP |
0.4553 EUR |
0.4510 EUR |
0.4684 EUR |
0.4578 EUR |
| 2023-06-23 |
0.4452 EUR |
371,115.5240 PERP |
0.4342 EUR |
0.4325 EUR |
0.4665 EUR |
0.4524 EUR |
| 2023-06-22 |
0.4348 EUR |
150,410.2122 PERP |
0.4288 EUR |
0.4214 EUR |
0.4408 EUR |
0.4328 EUR |
| 2023-06-21 |
0.4193 EUR |
321,561.5150 PERP |
0.4124 EUR |
0.4094 EUR |
0.4355 EUR |
0.4259 EUR |
| 2023-06-20 |
0.3933 EUR |
363,863.4693 PERP |
0.3884 EUR |
0.3824 EUR |
0.4109 EUR |
0.4105 EUR |
| 2023-06-19 |
0.3823 EUR |
80,141.3126 PERP |
0.3844 EUR |
0.3764 EUR |
0.3867 EUR |
0.3849 EUR |
| 2023-06-18 |
0.3837 EUR |
76,894.1131 PERP |
0.3800 EUR |
0.3791 EUR |
0.3925 EUR |
0.3847 EUR |
| 2023-06-17 |
0.3861 EUR |
118,771.7501 PERP |
0.3747 EUR |
0.3747 EUR |
0.3933 EUR |
0.3817 EUR |
| 2023-06-16 |
0.3735 EUR |
81,855.4979 PERP |
0.3714 EUR |
0.3647 EUR |
0.3773 EUR |
0.3760 EUR |
| 2023-06-15 |
0.3682 EUR |
115,575.1443 PERP |
0.3730 EUR |
0.3626 EUR |
0.3789 EUR |
0.3754 EUR |
| 2023-06-14 |
0.3755 EUR |
222,072.3946 PERP |
0.3868 EUR |
0.3600 EUR |
0.3877 EUR |
0.3690 EUR |
| 2023-06-13 |
0.3823 EUR |
187,132.3177 PERP |
0.3818 EUR |
0.3742 EUR |
0.3870 EUR |
0.3840 EUR |
| 2023-06-12 |
0.3820 EUR |
157,138.3581 PERP |
0.3764 EUR |
0.3662 EUR |
0.3885 EUR |
0.3868 EUR |
| 2023-06-11 |
0.3736 EUR |
111,529.3126 PERP |
0.3838 EUR |
0.3643 EUR |
0.3865 EUR |
0.3811 EUR |
| 2023-06-10 |
0.3831 EUR |
308,529.5959 PERP |
0.4704 EUR |
0.3656 EUR |
0.4704 EUR |
0.3878 EUR |
| 2023-06-09 |
0.4729 EUR |
35,372.4235 PERP |
0.4689 EUR |
0.4657 EUR |
0.4786 EUR |
0.4709 EUR |
| 2023-06-08 |
0.4741 EUR |
109,289.3691 PERP |
0.4839 EUR |
0.4694 EUR |
0.4839 EUR |
0.4740 EUR |
| 2023-06-07 |
0.4914 EUR |
64,317.3919 PERP |
0.5193 EUR |
0.4784 EUR |
0.5193 EUR |
0.4828 EUR |
| 2023-06-06 |
0.5045 EUR |
111,829.6386 PERP |
0.4888 EUR |
0.4882 EUR |
0.5215 EUR |
0.5189 EUR |
| 2023-06-05 |
0.4920 EUR |
276,787.7116 PERP |
0.5292 EUR |
0.4650 EUR |
0.5318 EUR |
0.4843 EUR |
| 2023-06-04 |
0.5365 EUR |
75,377.3252 PERP |
0.5353 EUR |
0.5322 EUR |
0.5394 EUR |
0.5363 EUR |
| 2023-06-03 |
0.5469 EUR |
51,027.6268 PERP |
0.5478 EUR |
0.5307 EUR |
0.5520 EUR |
0.5333 EUR |
| 2023-06-02 |
0.5402 EUR |
48,911.2794 PERP |
0.5250 EUR |
0.5213 EUR |
0.5505 EUR |
0.5490 EUR |
| 2023-06-01 |
0.5332 EUR |
82,163.5820 PERP |
0.5326 EUR |
0.5276 EUR |
0.5364 EUR |
0.5276 EUR |
| 2023-05-31 |
0.5456 EUR |
26,933.3953 PERP |
0.5559 EUR |
0.5290 EUR |
0.5559 EUR |
0.5348 EUR |
| 2023-05-30 |
0.5466 EUR |
93,439.0599 PERP |
0.5400 EUR |
0.5381 EUR |
0.5561 EUR |
0.5561 EUR |
| 2023-05-29 |
0.5474 EUR |
73,954.9503 PERP |
0.5593 EUR |
0.5385 EUR |
0.5623 EUR |
0.5411 EUR |
| 2023-05-28 |
0.5509 EUR |
112,425.5954 PERP |
0.5539 EUR |
0.5464 EUR |
0.5666 EUR |
0.5666 EUR |
| 2023-05-27 |
0.5468 EUR |
38,139.1037 PERP |
0.5437 EUR |
0.5422 EUR |
0.5499 EUR |
0.5489 EUR |
| 2023-05-26 |
0.5428 EUR |
19,694.2234 PERP |
0.5427 EUR |
0.5349 EUR |
0.5501 EUR |
0.5464 EUR |
| 2023-05-25 |
0.5387 EUR |
37,060.3983 PERP |
0.5211 EUR |
0.5211 EUR |
0.5483 EUR |
0.5470 EUR |
| 2023-05-24 |
0.5400 EUR |
72,824.6306 PERP |
0.5592 EUR |
0.5225 EUR |
0.5609 EUR |
0.5341 EUR |