Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4452 EUR |
371,115.5240 PERP |
0.4342 EUR |
0.4325 EUR |
0.4665 EUR |
0.4524 EUR |
| 2023-06-22 |
0.4348 EUR |
150,410.2122 PERP |
0.4288 EUR |
0.4214 EUR |
0.4408 EUR |
0.4328 EUR |
| 2023-06-21 |
0.4193 EUR |
321,561.5150 PERP |
0.4124 EUR |
0.4094 EUR |
0.4355 EUR |
0.4259 EUR |
| 2023-06-20 |
0.3933 EUR |
363,863.4693 PERP |
0.3884 EUR |
0.3824 EUR |
0.4109 EUR |
0.4105 EUR |
| 2023-06-19 |
0.3823 EUR |
80,141.3126 PERP |
0.3844 EUR |
0.3764 EUR |
0.3867 EUR |
0.3849 EUR |
| 2023-06-18 |
0.3837 EUR |
76,894.1131 PERP |
0.3800 EUR |
0.3791 EUR |
0.3925 EUR |
0.3847 EUR |
| 2023-06-17 |
0.3861 EUR |
118,771.7501 PERP |
0.3747 EUR |
0.3747 EUR |
0.3933 EUR |
0.3817 EUR |
| 2023-06-16 |
0.3735 EUR |
81,855.4979 PERP |
0.3714 EUR |
0.3647 EUR |
0.3773 EUR |
0.3760 EUR |
| 2023-06-15 |
0.3682 EUR |
115,575.1443 PERP |
0.3730 EUR |
0.3626 EUR |
0.3789 EUR |
0.3754 EUR |
| 2023-06-14 |
0.3755 EUR |
222,072.3946 PERP |
0.3868 EUR |
0.3600 EUR |
0.3877 EUR |
0.3690 EUR |
| 2023-06-13 |
0.3823 EUR |
187,132.3177 PERP |
0.3818 EUR |
0.3742 EUR |
0.3870 EUR |
0.3840 EUR |
| 2023-06-12 |
0.3820 EUR |
157,138.3581 PERP |
0.3764 EUR |
0.3662 EUR |
0.3885 EUR |
0.3868 EUR |
| 2023-06-11 |
0.3736 EUR |
111,529.3126 PERP |
0.3838 EUR |
0.3643 EUR |
0.3865 EUR |
0.3811 EUR |
| 2023-06-10 |
0.3831 EUR |
308,529.5959 PERP |
0.4704 EUR |
0.3656 EUR |
0.4704 EUR |
0.3878 EUR |
| 2023-06-09 |
0.4729 EUR |
35,372.4235 PERP |
0.4689 EUR |
0.4657 EUR |
0.4786 EUR |
0.4709 EUR |
| 2023-06-08 |
0.4741 EUR |
109,289.3691 PERP |
0.4839 EUR |
0.4694 EUR |
0.4839 EUR |
0.4740 EUR |
| 2023-06-07 |
0.4914 EUR |
64,317.3919 PERP |
0.5193 EUR |
0.4784 EUR |
0.5193 EUR |
0.4828 EUR |
| 2023-06-06 |
0.5045 EUR |
111,829.6386 PERP |
0.4888 EUR |
0.4882 EUR |
0.5215 EUR |
0.5189 EUR |
| 2023-06-05 |
0.4920 EUR |
276,787.7116 PERP |
0.5292 EUR |
0.4650 EUR |
0.5318 EUR |
0.4843 EUR |
| 2023-06-04 |
0.5365 EUR |
75,377.3252 PERP |
0.5353 EUR |
0.5322 EUR |
0.5394 EUR |
0.5363 EUR |
| 2023-06-03 |
0.5469 EUR |
51,027.6268 PERP |
0.5478 EUR |
0.5307 EUR |
0.5520 EUR |
0.5333 EUR |
| 2023-06-02 |
0.5402 EUR |
48,911.2794 PERP |
0.5250 EUR |
0.5213 EUR |
0.5505 EUR |
0.5490 EUR |
| 2023-06-01 |
0.5332 EUR |
82,163.5820 PERP |
0.5326 EUR |
0.5276 EUR |
0.5364 EUR |
0.5276 EUR |
| 2023-05-31 |
0.5456 EUR |
26,933.3953 PERP |
0.5559 EUR |
0.5290 EUR |
0.5559 EUR |
0.5348 EUR |
| 2023-05-30 |
0.5466 EUR |
93,439.0599 PERP |
0.5400 EUR |
0.5381 EUR |
0.5561 EUR |
0.5561 EUR |
| 2023-05-29 |
0.5474 EUR |
73,954.9503 PERP |
0.5593 EUR |
0.5385 EUR |
0.5623 EUR |
0.5411 EUR |
| 2023-05-28 |
0.5509 EUR |
112,425.5954 PERP |
0.5539 EUR |
0.5464 EUR |
0.5666 EUR |
0.5666 EUR |
| 2023-05-27 |
0.5468 EUR |
38,139.1037 PERP |
0.5437 EUR |
0.5422 EUR |
0.5499 EUR |
0.5489 EUR |
| 2023-05-26 |
0.5428 EUR |
19,694.2234 PERP |
0.5427 EUR |
0.5349 EUR |
0.5501 EUR |
0.5464 EUR |
| 2023-05-25 |
0.5387 EUR |
37,060.3983 PERP |
0.5211 EUR |
0.5211 EUR |
0.5483 EUR |
0.5470 EUR |
| 2023-05-24 |
0.5400 EUR |
72,824.6306 PERP |
0.5592 EUR |
0.5225 EUR |
0.5609 EUR |
0.5341 EUR |
| 2023-05-23 |
0.5538 EUR |
82,346.2083 PERP |
0.5470 EUR |
0.5470 EUR |
0.5629 EUR |
0.5629 EUR |
| 2023-05-22 |
0.5417 EUR |
50,702.7299 PERP |
0.5400 EUR |
0.5336 EUR |
0.5478 EUR |
0.5433 EUR |
| 2023-05-21 |
0.5856 EUR |
612,724.9436 PERP |
0.5916 EUR |
0.5400 EUR |
0.6000 EUR |
0.5447 EUR |
| 2023-05-20 |
0.5852 EUR |
28,020.8206 PERP |
0.5879 EUR |
0.5829 EUR |
0.5902 EUR |
0.5858 EUR |
| 2023-05-19 |
0.5844 EUR |
50,683.5469 PERP |
0.5792 EUR |
0.5760 EUR |
0.5902 EUR |
0.5872 EUR |
| 2023-05-18 |
0.5831 EUR |
62,080.3276 PERP |
0.5809 EUR |
0.5681 EUR |
0.5896 EUR |
0.5847 EUR |
| 2023-05-17 |
0.5702 EUR |
84,407.7493 PERP |
0.5751 EUR |
0.5618 EUR |
0.5832 EUR |
0.5828 EUR |
| 2023-05-16 |
0.5694 EUR |
17,110.0361 PERP |
0.5709 EUR |
0.5625 EUR |
0.5762 EUR |
0.5743 EUR |
| 2023-05-15 |
0.5660 EUR |
118,222.0910 PERP |
0.5538 EUR |
0.5538 EUR |
0.5761 EUR |
0.5637 EUR |
| 2023-05-14 |
0.5601 EUR |
73,590.7843 PERP |
0.5532 EUR |
0.5500 EUR |
0.5689 EUR |
0.5529 EUR |
| 2023-05-13 |
0.5664 EUR |
23,304.7153 PERP |
0.5760 EUR |
0.5583 EUR |
0.5768 EUR |
0.5600 EUR |
| 2023-05-12 |
0.5575 EUR |
151,138.6330 PERP |
0.5500 EUR |
0.5373 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-05-11 |
0.5518 EUR |
144,398.1260 PERP |
0.5586 EUR |
0.5400 EUR |
0.5613 EUR |
0.5526 EUR |
| 2023-05-10 |
0.5561 EUR |
328,409.4110 PERP |
0.5446 EUR |
0.5371 EUR |
0.5751 EUR |
0.5655 EUR |
| 2023-05-09 |
0.5276 EUR |
211,727.8054 PERP |
0.5228 EUR |
0.5186 EUR |
0.5420 EUR |
0.5420 EUR |
| 2023-05-08 |
0.5378 EUR |
170,884.8520 PERP |
0.5887 EUR |
0.5018 EUR |
0.5887 EUR |
0.5119 EUR |
| 2023-05-07 |
0.5961 EUR |
115,114.2931 PERP |
0.5873 EUR |
0.5793 EUR |
0.6025 EUR |
0.5973 EUR |
| 2023-05-06 |
0.5958 EUR |
49,470.3155 PERP |
0.6126 EUR |
0.5635 EUR |
0.6200 EUR |
0.5830 EUR |
| 2023-05-05 |
0.6006 EUR |
102,485.9213 PERP |
0.5931 EUR |
0.5819 EUR |
0.6180 EUR |
0.6156 EUR |