Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.5992 EUR |
65,306.2010 PERP |
0.6024 EUR |
0.5882 EUR |
0.6065 EUR |
0.5932 EUR |
| 2023-05-03 |
0.5823 EUR |
213,252.8729 PERP |
0.5854 EUR |
0.5657 EUR |
0.6037 EUR |
0.6022 EUR |
| 2023-05-02 |
0.5823 EUR |
150,997.8277 PERP |
0.5774 EUR |
0.5743 EUR |
0.5900 EUR |
0.5899 EUR |
| 2023-05-01 |
0.5920 EUR |
258,408.5869 PERP |
0.6266 EUR |
0.5764 EUR |
0.6275 EUR |
0.5816 EUR |
| 2023-04-30 |
0.6380 EUR |
127,871.9474 PERP |
0.6456 EUR |
0.6262 EUR |
0.6456 EUR |
0.6330 EUR |
| 2023-04-29 |
0.6468 EUR |
92,074.0144 PERP |
0.6459 EUR |
0.6432 EUR |
0.6512 EUR |
0.6447 EUR |
| 2023-04-28 |
0.6490 EUR |
48,090.6704 PERP |
0.6458 EUR |
0.6350 EUR |
0.6609 EUR |
0.6443 EUR |
| 2023-04-27 |
0.6436 EUR |
98,422.1952 PERP |
0.6363 EUR |
0.6277 EUR |
0.6542 EUR |
0.6490 EUR |
| 2023-04-26 |
0.6364 EUR |
328,707.9395 PERP |
0.6627 EUR |
0.6013 EUR |
0.6706 EUR |
0.6344 EUR |
| 2023-04-25 |
0.6365 EUR |
127,286.2610 PERP |
0.6401 EUR |
0.6260 EUR |
0.6561 EUR |
0.6545 EUR |
| 2023-04-24 |
0.6442 EUR |
103,201.8142 PERP |
0.6469 EUR |
0.6280 EUR |
0.6598 EUR |
0.6443 EUR |
| 2023-04-23 |
0.6503 EUR |
57,274.2223 PERP |
0.6512 EUR |
0.6332 EUR |
0.6657 EUR |
0.6502 EUR |
| 2023-04-22 |
0.6446 EUR |
126,407.6321 PERP |
0.6331 EUR |
0.6294 EUR |
0.6656 EUR |
0.6618 EUR |
| 2023-04-21 |
0.6564 EUR |
197,952.8753 PERP |
0.6890 EUR |
0.6225 EUR |
0.6934 EUR |
0.6316 EUR |
| 2023-04-20 |
0.7076 EUR |
304,594.7701 PERP |
0.7247 EUR |
0.6800 EUR |
0.7366 EUR |
0.6871 EUR |
| 2023-04-19 |
0.7469 EUR |
328,377.9840 PERP |
0.8058 EUR |
0.7241 EUR |
0.8074 EUR |
0.7280 EUR |
| 2023-04-18 |
0.8030 EUR |
74,082.5866 PERP |
0.7904 EUR |
0.7850 EUR |
0.8166 EUR |
0.8100 EUR |
| 2023-04-17 |
0.8101 EUR |
124,715.7183 PERP |
0.8329 EUR |
0.7814 EUR |
0.8583 EUR |
0.8012 EUR |
| 2023-04-16 |
0.8147 EUR |
241,155.9989 PERP |
0.7734 EUR |
0.7637 EUR |
0.8388 EUR |
0.8325 EUR |
| 2023-04-15 |
0.7761 EUR |
92,958.3667 PERP |
0.7899 EUR |
0.7663 EUR |
0.7899 EUR |
0.7764 EUR |
| 2023-04-14 |
0.7782 EUR |
175,033.8333 PERP |
0.7625 EUR |
0.7589 EUR |
0.7944 EUR |
0.7903 EUR |
| 2023-04-13 |
0.7509 EUR |
150,944.7648 PERP |
0.7267 EUR |
0.7267 EUR |
0.7653 EUR |
0.7586 EUR |
| 2023-04-12 |
0.7212 EUR |
191,650.3972 PERP |
0.7307 EUR |
0.7128 EUR |
0.7345 EUR |
0.7342 EUR |
| 2023-04-11 |
0.7480 EUR |
115,640.7969 PERP |
0.7467 EUR |
0.7355 EUR |
0.7600 EUR |
0.7446 EUR |
| 2023-04-10 |
0.7309 EUR |
175,069.1172 PERP |
0.7370 EUR |
0.7160 EUR |
0.7445 EUR |
0.7445 EUR |
| 2023-04-09 |
0.7229 EUR |
107,629.3513 PERP |
0.7169 EUR |
0.7000 EUR |
0.7471 EUR |
0.7320 EUR |
| 2023-04-08 |
0.7223 EUR |
129,237.6654 PERP |
0.7223 EUR |
0.7052 EUR |
0.7363 EUR |
0.7119 EUR |
| 2023-04-07 |
0.7270 EUR |
115,790.2678 PERP |
0.7304 EUR |
0.7100 EUR |
0.7493 EUR |
0.7214 EUR |
| 2023-04-06 |
0.7229 EUR |
235,449.7661 PERP |
0.7200 EUR |
0.7005 EUR |
0.7439 EUR |
0.7334 EUR |
| 2023-04-05 |
0.7378 EUR |
157,337.2107 PERP |
0.7386 EUR |
0.7186 EUR |
0.7601 EUR |
0.7222 EUR |
| 2023-04-04 |
0.7177 EUR |
217,886.3223 PERP |
0.7217 EUR |
0.6930 EUR |
0.7455 EUR |
0.7401 EUR |
| 2023-04-03 |
0.7242 EUR |
323,043.8240 PERP |
0.7426 EUR |
0.6950 EUR |
0.7426 EUR |
0.7225 EUR |
| 2023-04-02 |
0.7504 EUR |
161,855.8742 PERP |
0.7778 EUR |
0.7300 EUR |
0.7795 EUR |
0.7341 EUR |
| 2023-04-01 |
0.7776 EUR |
120,981.5723 PERP |
0.7799 EUR |
0.7634 EUR |
0.7918 EUR |
0.7797 EUR |
| 2023-03-31 |
0.7533 EUR |
215,193.9968 PERP |
0.7493 EUR |
0.7342 EUR |
0.7815 EUR |
0.7815 EUR |
| 2023-03-30 |
0.7683 EUR |
215,004.0106 PERP |
0.7904 EUR |
0.7419 EUR |
0.8050 EUR |
0.7506 EUR |
| 2023-03-29 |
0.7888 EUR |
268,662.6196 PERP |
0.7696 EUR |
0.7682 EUR |
0.8047 EUR |
0.7870 EUR |
| 2023-03-28 |
0.7499 EUR |
246,276.8639 PERP |
0.7500 EUR |
0.7256 EUR |
0.7764 EUR |
0.7654 EUR |
| 2023-03-27 |
0.7634 EUR |
296,088.5851 PERP |
0.8157 EUR |
0.7330 EUR |
0.8157 EUR |
0.7483 EUR |
| 2023-03-26 |
0.8061 EUR |
158,370.1660 PERP |
0.7819 EUR |
0.7819 EUR |
0.8213 EUR |
0.8212 EUR |
| 2023-03-25 |
0.7888 EUR |
729,722.0725 PERP |
0.8112 EUR |
0.7718 EUR |
0.8141 EUR |
0.7832 EUR |
| 2023-03-24 |
0.8438 EUR |
537,804.9029 PERP |
0.8568 EUR |
0.7926 EUR |
0.9047 EUR |
0.8098 EUR |
| 2023-03-23 |
0.8202 EUR |
346,421.7260 PERP |
0.7928 EUR |
0.7891 EUR |
0.8586 EUR |
0.8586 EUR |
| 2023-03-22 |
0.8409 EUR |
1,689,480.4252 PERP |
0.8123 EUR |
0.7512 EUR |
0.9077 EUR |
0.7867 EUR |
| 2023-03-21 |
0.7811 EUR |
1,484,853.6749 PERP |
0.7845 EUR |
0.7517 EUR |
0.8198 EUR |
0.8051 EUR |
| 2023-03-20 |
0.7971 EUR |
1,168,486.5023 PERP |
0.8415 EUR |
0.7600 EUR |
0.8580 EUR |
0.7778 EUR |
| 2023-03-19 |
0.8346 EUR |
296,271.0467 PERP |
0.8153 EUR |
0.7990 EUR |
0.8757 EUR |
0.8527 EUR |
| 2023-03-18 |
0.8637 EUR |
394,459.6743 PERP |
0.8730 EUR |
0.8139 EUR |
0.9198 EUR |
0.8215 EUR |
| 2023-03-17 |
0.8465 EUR |
298,770.8252 PERP |
0.8297 EUR |
0.8166 EUR |
0.8822 EUR |
0.8730 EUR |
| 2023-03-16 |
0.8185 EUR |
570,452.7019 PERP |
0.8177 EUR |
0.7929 EUR |
0.8461 EUR |
0.8206 EUR |