Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5774 EUR |
411,539.8305 PERP |
0.5551 EUR |
0.5486 EUR |
0.6010 EUR |
0.5646 EUR |
| 2023-02-11 |
0.5494 EUR |
241,795.9929 PERP |
0.5350 EUR |
0.5350 EUR |
0.5615 EUR |
0.5541 EUR |
| 2023-02-10 |
0.5433 EUR |
393,399.0843 PERP |
0.5474 EUR |
0.5313 EUR |
0.5554 EUR |
0.5339 EUR |
| 2023-02-09 |
0.5876 EUR |
657,170.9639 PERP |
0.6394 EUR |
0.5500 EUR |
0.6489 EUR |
0.5500 EUR |
| 2023-02-08 |
0.6417 EUR |
438,737.0337 PERP |
0.6639 EUR |
0.6205 EUR |
0.6643 EUR |
0.6374 EUR |
| 2023-02-07 |
0.6373 EUR |
536,447.2352 PERP |
0.6085 EUR |
0.6085 EUR |
0.6642 EUR |
0.6614 EUR |
| 2023-02-06 |
0.6169 EUR |
346,902.0572 PERP |
0.6098 EUR |
0.5953 EUR |
0.6395 EUR |
0.6091 EUR |
| 2023-02-05 |
0.6173 EUR |
704,065.2170 PERP |
0.6485 EUR |
0.5925 EUR |
0.6494 EUR |
0.6076 EUR |
| 2023-02-04 |
0.6479 EUR |
663,179.4499 PERP |
0.6396 EUR |
0.6202 EUR |
0.6803 EUR |
0.6503 EUR |
| 2023-02-03 |
0.6358 EUR |
765,271.0827 PERP |
0.6389 EUR |
0.6195 EUR |
0.6603 EUR |
0.6345 EUR |
| 2023-02-02 |
0.6443 EUR |
1,197,463.2615 PERP |
0.6297 EUR |
0.6100 EUR |
0.6952 EUR |
0.6411 EUR |
| 2023-02-01 |
0.6126 EUR |
1,647,208.8286 PERP |
0.6490 EUR |
0.5772 EUR |
0.6584 EUR |
0.6278 EUR |
| 2023-01-31 |
0.6216 EUR |
6,280,111.2760 PERP |
0.5653 EUR |
0.5550 EUR |
0.6803 EUR |
0.6358 EUR |
| 2023-01-30 |
0.5995 EUR |
4,302,851.4858 PERP |
0.5540 EUR |
0.5214 EUR |
0.6700 EUR |
0.5470 EUR |
| 2023-01-29 |
0.5530 EUR |
1,052,635.3318 PERP |
0.5223 EUR |
0.5164 EUR |
0.5812 EUR |
0.5578 EUR |
| 2023-01-28 |
0.5338 EUR |
403,606.2948 PERP |
0.5412 EUR |
0.5158 EUR |
0.5614 EUR |
0.5206 EUR |
| 2023-01-27 |
0.5263 EUR |
412,308.6364 PERP |
0.5218 EUR |
0.5009 EUR |
0.5510 EUR |
0.5445 EUR |
| 2023-01-26 |
0.5347 EUR |
1,054,499.1726 PERP |
0.5126 EUR |
0.5109 EUR |
0.5610 EUR |
0.5196 EUR |
| 2023-01-25 |
0.5319 EUR |
4,319,376.3084 PERP |
0.5247 EUR |
0.4971 EUR |
0.5791 EUR |
0.5142 EUR |
| 2023-01-24 |
0.5866 EUR |
9,535,688.8082 PERP |
0.4637 EUR |
0.4637 EUR |
0.6768 EUR |
0.5349 EUR |
| 2023-01-23 |
0.4714 EUR |
436,987.2250 PERP |
0.4602 EUR |
0.4591 EUR |
0.4903 EUR |
0.4667 EUR |
| 2023-01-22 |
0.4682 EUR |
632,910.2813 PERP |
0.4453 EUR |
0.4436 EUR |
0.4939 EUR |
0.4631 EUR |
| 2023-01-21 |
0.4545 EUR |
367,163.9043 PERP |
0.4586 EUR |
0.4444 EUR |
0.4682 EUR |
0.4444 EUR |
| 2023-01-20 |
0.4321 EUR |
324,518.2080 PERP |
0.4229 EUR |
0.4156 EUR |
0.4488 EUR |
0.4468 EUR |
| 2023-01-19 |
0.4172 EUR |
224,637.9280 PERP |
0.4097 EUR |
0.4072 EUR |
0.4334 EUR |
0.4228 EUR |
| 2023-01-18 |
0.4378 EUR |
688,600.2189 PERP |
0.4521 EUR |
0.4001 EUR |
0.4815 EUR |
0.4095 EUR |
| 2023-01-17 |
0.4507 EUR |
321,070.1511 PERP |
0.4504 EUR |
0.4393 EUR |
0.4613 EUR |
0.4506 EUR |
| 2023-01-16 |
0.4548 EUR |
1,066,120.7440 PERP |
0.4658 EUR |
0.4363 EUR |
0.4759 EUR |
0.4449 EUR |
| 2023-01-15 |
0.4775 EUR |
3,121,163.8236 PERP |
0.4210 EUR |
0.4137 EUR |
0.5218 EUR |
0.4730 EUR |
| 2023-01-14 |
0.4160 EUR |
833,046.2863 PERP |
0.4064 EUR |
0.3990 EUR |
0.4338 EUR |
0.4238 EUR |
| 2023-01-13 |
0.4017 EUR |
364,059.7730 PERP |
0.3963 EUR |
0.3926 EUR |
0.4107 EUR |
0.4062 EUR |
| 2023-01-12 |
0.3907 EUR |
651,255.7019 PERP |
0.3880 EUR |
0.3824 EUR |
0.4004 EUR |
0.3952 EUR |
| 2023-01-11 |
0.3865 EUR |
409,132.2431 PERP |
0.3950 EUR |
0.3793 EUR |
0.3986 EUR |
0.3858 EUR |
| 2023-01-10 |
0.4024 EUR |
1,283,373.2740 PERP |
0.3727 EUR |
0.3692 EUR |
0.4318 EUR |
0.3921 EUR |
| 2023-01-09 |
0.3748 EUR |
515,131.4681 PERP |
0.3723 EUR |
0.3673 EUR |
0.3883 EUR |
0.3702 EUR |
| 2023-01-08 |
0.3700 EUR |
131,191.9460 PERP |
0.3650 EUR |
0.3643 EUR |
0.3735 EUR |
0.3677 EUR |
| 2023-01-07 |
0.3644 EUR |
78,871.2594 PERP |
0.3615 EUR |
0.3614 EUR |
0.3679 EUR |
0.3636 EUR |
| 2023-01-06 |
0.3575 EUR |
69,470.6619 PERP |
0.3636 EUR |
0.3538 EUR |
0.3636 EUR |
0.3590 EUR |
| 2023-01-05 |
0.3635 EUR |
149,651.5526 PERP |
0.3688 EUR |
0.3613 EUR |
0.3700 EUR |
0.3622 EUR |
| 2023-01-04 |
0.3644 EUR |
229,055.9598 PERP |
0.3608 EUR |
0.3608 EUR |
0.3680 EUR |
0.3676 EUR |
| 2023-01-03 |
0.3574 EUR |
187,500.0253 PERP |
0.3544 EUR |
0.3511 EUR |
0.3631 EUR |
0.3594 EUR |
| 2023-01-02 |
0.3543 EUR |
310,241.5568 PERP |
0.3444 EUR |
0.3423 EUR |
0.3616 EUR |
0.3587 EUR |
| 2023-01-01 |
0.3389 EUR |
74,839.2266 PERP |
0.3386 EUR |
0.3341 EUR |
0.3472 EUR |
0.3443 EUR |
| 2022-12-31 |
0.3401 EUR |
113,506.7779 PERP |
0.3419 EUR |
0.3363 EUR |
0.3438 EUR |
0.3385 EUR |
| 2022-12-30 |
0.3471 EUR |
114,711.4045 PERP |
0.3509 EUR |
0.3416 EUR |
0.3517 EUR |
0.3433 EUR |
| 2022-12-29 |
0.3549 EUR |
188,604.3482 PERP |
0.3584 EUR |
0.3482 EUR |
0.3611 EUR |
0.3493 EUR |
| 2022-12-28 |
0.3654 EUR |
192,516.8833 PERP |
0.3707 EUR |
0.3606 EUR |
0.3716 EUR |
0.3606 EUR |
| 2022-12-27 |
0.3736 EUR |
231,357.6460 PERP |
0.3724 EUR |
0.3696 EUR |
0.3787 EUR |
0.3696 EUR |
| 2022-12-26 |
0.3792 EUR |
1,240,877.8202 PERP |
0.3669 EUR |
0.3656 EUR |
0.4019 EUR |
0.3688 EUR |
| 2022-12-25 |
0.3666 EUR |
143,363.1458 PERP |
0.3698 EUR |
0.3629 EUR |
0.3710 EUR |
0.3685 EUR |