Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6373 EUR |
229,299.7903 PERP |
0.6659 EUR |
0.6116 EUR |
0.6674 EUR |
0.6210 EUR |
| 2022-09-14 |
0.6418 EUR |
468,504.2164 PERP |
0.6499 EUR |
0.6265 EUR |
0.6724 EUR |
0.6613 EUR |
| 2022-09-13 |
0.6664 EUR |
575,337.9058 PERP |
0.6972 EUR |
0.6464 EUR |
0.6972 EUR |
0.6495 EUR |
| 2022-09-12 |
0.7054 EUR |
542,510.6078 PERP |
0.7290 EUR |
0.6788 EUR |
0.7309 EUR |
0.6959 EUR |
| 2022-09-11 |
0.7285 EUR |
817,711.1734 PERP |
0.7145 EUR |
0.6994 EUR |
0.7630 EUR |
0.7250 EUR |
| 2022-09-10 |
0.7159 EUR |
373,025.8081 PERP |
0.7137 EUR |
0.6996 EUR |
0.7327 EUR |
0.7162 EUR |
| 2022-09-09 |
0.7108 EUR |
586,583.9831 PERP |
0.6881 EUR |
0.6814 EUR |
0.7297 EUR |
0.7142 EUR |
| 2022-09-08 |
0.6925 EUR |
1,290,349.1655 PERP |
0.6628 EUR |
0.6628 EUR |
0.7214 EUR |
0.6833 EUR |
| 2022-09-07 |
0.6585 EUR |
573,033.0251 PERP |
0.6506 EUR |
0.6355 EUR |
0.6966 EUR |
0.6648 EUR |
| 2022-09-06 |
0.6900 EUR |
609,270.2327 PERP |
0.6926 EUR |
0.6500 EUR |
0.7210 EUR |
0.6545 EUR |
| 2022-09-05 |
0.6852 EUR |
288,819.6217 PERP |
0.6983 EUR |
0.6724 EUR |
0.6998 EUR |
0.6907 EUR |
| 2022-09-04 |
0.6867 EUR |
200,411.5520 PERP |
0.6920 EUR |
0.6797 EUR |
0.6950 EUR |
0.6872 EUR |
| 2022-09-03 |
0.6866 EUR |
352,250.2545 PERP |
0.6799 EUR |
0.6650 EUR |
0.7256 EUR |
0.6984 EUR |
| 2022-09-02 |
0.6910 EUR |
534,752.1413 PERP |
0.6881 EUR |
0.6756 EUR |
0.7056 EUR |
0.6821 EUR |
| 2022-09-01 |
0.6770 EUR |
282,712.3409 PERP |
0.6882 EUR |
0.6621 EUR |
0.6942 EUR |
0.6885 EUR |
| 2022-08-31 |
0.6971 EUR |
197,157.9591 PERP |
0.6899 EUR |
0.6814 EUR |
0.7140 EUR |
0.6889 EUR |
| 2022-08-30 |
0.7101 EUR |
394,481.7949 PERP |
0.7187 EUR |
0.6770 EUR |
0.7346 EUR |
0.6951 EUR |
| 2022-08-29 |
0.7288 EUR |
1,580,013.0755 PERP |
0.6642 EUR |
0.6611 EUR |
0.7685 EUR |
0.7218 EUR |
| 2022-08-28 |
0.7010 EUR |
332,961.5023 PERP |
0.6918 EUR |
0.6752 EUR |
0.7228 EUR |
0.6957 EUR |
| 2022-08-27 |
0.6923 EUR |
544,404.2791 PERP |
0.6940 EUR |
0.6635 EUR |
0.7264 EUR |
0.6951 EUR |
| 2022-08-26 |
0.7601 EUR |
584,802.1295 PERP |
0.7834 EUR |
0.7157 EUR |
0.8190 EUR |
0.7170 EUR |
| 2022-08-25 |
0.7898 EUR |
458,308.6268 PERP |
0.7747 EUR |
0.7689 EUR |
0.8134 EUR |
0.7860 EUR |
| 2022-08-24 |
0.7674 EUR |
262,727.5413 PERP |
0.7725 EUR |
0.7509 EUR |
0.7813 EUR |
0.7718 EUR |
| 2022-08-23 |
0.7626 EUR |
409,462.1549 PERP |
0.7697 EUR |
0.7403 EUR |
0.7801 EUR |
0.7726 EUR |
| 2022-08-22 |
0.7552 EUR |
486,224.8093 PERP |
0.7912 EUR |
0.7300 EUR |
0.7912 EUR |
0.7591 EUR |
| 2022-08-21 |
0.7837 EUR |
755,663.5827 PERP |
0.7437 EUR |
0.7341 EUR |
0.8412 EUR |
0.7944 EUR |
| 2022-08-20 |
0.7572 EUR |
667,852.3931 PERP |
0.7294 EUR |
0.7220 EUR |
0.8004 EUR |
0.7431 EUR |
| 2022-08-19 |
0.7652 EUR |
557,375.7806 PERP |
0.8416 EUR |
0.7291 EUR |
0.8425 EUR |
0.7303 EUR |
| 2022-08-18 |
0.8887 EUR |
547,103.8273 PERP |
0.8833 EUR |
0.8509 EUR |
0.9244 EUR |
0.8528 EUR |
| 2022-08-17 |
0.8982 EUR |
639,798.3549 PERP |
0.9093 EUR |
0.8546 EUR |
0.9661 EUR |
0.8862 EUR |
| 2022-08-16 |
0.9201 EUR |
431,731.5801 PERP |
0.9562 EUR |
0.8989 EUR |
0.9661 EUR |
0.9029 EUR |
| 2022-08-15 |
0.9657 EUR |
312,459.3849 PERP |
0.9683 EUR |
0.9352 EUR |
1.0008 EUR |
0.9419 EUR |
| 2022-08-14 |
0.9974 EUR |
308,221.0496 PERP |
1.0261 EUR |
0.9600 EUR |
1.0327 EUR |
0.9733 EUR |
| 2022-08-13 |
1.0486 EUR |
289,404.8050 PERP |
1.0503 EUR |
1.0109 EUR |
1.0917 EUR |
1.0286 EUR |
| 2022-08-12 |
1.0146 EUR |
418,563.2730 PERP |
1.0026 EUR |
0.9868 EUR |
1.0578 EUR |
1.0504 EUR |
| 2022-08-11 |
1.0416 EUR |
505,620.4290 PERP |
1.0717 EUR |
0.9973 EUR |
1.0787 EUR |
0.9980 EUR |
| 2022-08-10 |
1.0570 EUR |
1,343,200.3029 PERP |
0.9863 EUR |
0.9568 EUR |
1.1148 EUR |
1.0619 EUR |
| 2022-08-09 |
1.0072 EUR |
437,120.1045 PERP |
1.0687 EUR |
0.9727 EUR |
1.0749 EUR |
0.9921 EUR |
| 2022-08-08 |
1.0904 EUR |
643,674.9260 PERP |
1.0676 EUR |
1.0596 EUR |
1.1300 EUR |
1.0653 EUR |
| 2022-08-07 |
1.0931 EUR |
360,171.8248 PERP |
1.0743 EUR |
1.0742 EUR |
1.1190 EUR |
1.0951 EUR |
| 2022-08-06 |
1.1260 EUR |
952,675.6889 PERP |
1.1212 EUR |
1.0686 EUR |
1.1831 EUR |
1.0848 EUR |
| 2022-08-05 |
1.1341 EUR |
3,349,441.4347 PERP |
1.0628 EUR |
1.0427 EUR |
1.2390 EUR |
1.1240 EUR |
| 2022-08-04 |
1.1786 EUR |
6,144,021.0782 PERP |
0.9711 EUR |
0.9654 EUR |
1.3483 EUR |
1.0532 EUR |
| 2022-08-03 |
0.9669 EUR |
2,471,680.0880 PERP |
0.8278 EUR |
0.8080 EUR |
1.0322 EUR |
0.9580 EUR |
| 2022-08-02 |
0.8119 EUR |
168,516.1212 PERP |
0.8310 EUR |
0.7939 EUR |
0.8419 EUR |
0.8314 EUR |
| 2022-08-01 |
0.8526 EUR |
265,242.3783 PERP |
0.8577 EUR |
0.8109 EUR |
0.9196 EUR |
0.8301 EUR |
| 2022-07-31 |
0.8829 EUR |
292,512.5171 PERP |
0.8548 EUR |
0.8525 EUR |
0.9185 EUR |
0.8677 EUR |
| 2022-07-30 |
0.8907 EUR |
422,740.4527 PERP |
0.8863 EUR |
0.8438 EUR |
0.9465 EUR |
0.8513 EUR |
| 2022-07-29 |
0.8732 EUR |
983,260.9510 PERP |
0.8015 EUR |
0.7963 EUR |
0.9560 EUR |
0.8848 EUR |
| 2022-07-28 |
0.8099 EUR |
723,147.8026 PERP |
0.7880 EUR |
0.7594 EUR |
0.8880 EUR |
0.8041 EUR |