Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4632 EUR |
2,235,634.6013 PERP |
0.4704 EUR |
0.4400 EUR |
0.4923 EUR |
0.4614 EUR |
| 2022-11-14 |
0.4544 EUR |
5,717,654.9560 PERP |
0.4780 EUR |
0.4180 EUR |
0.5186 EUR |
0.4683 EUR |
| 2022-11-13 |
0.4773 EUR |
13,528,480.6199 PERP |
0.3904 EUR |
0.3886 EUR |
0.5490 EUR |
0.4893 EUR |
| 2022-11-12 |
0.4409 EUR |
3,676,469.5333 PERP |
0.4585 EUR |
0.3879 EUR |
0.5071 EUR |
0.3916 EUR |
| 2022-11-11 |
0.4295 EUR |
7,190,568.0589 PERP |
0.3798 EUR |
0.3611 EUR |
0.4840 EUR |
0.4594 EUR |
| 2022-11-10 |
0.3632 EUR |
1,722,875.2118 PERP |
0.3285 EUR |
0.3266 EUR |
0.3965 EUR |
0.3805 EUR |
| 2022-11-09 |
0.3691 EUR |
1,837,552.3034 PERP |
0.4326 EUR |
0.3095 EUR |
0.4400 EUR |
0.3244 EUR |
| 2022-11-08 |
0.4809 EUR |
1,023,341.4831 PERP |
0.5607 EUR |
0.3840 EUR |
0.5648 EUR |
0.4355 EUR |
| 2022-11-07 |
0.5664 EUR |
374,088.5288 PERP |
0.5714 EUR |
0.5508 EUR |
0.5863 EUR |
0.5572 EUR |
| 2022-11-06 |
0.5980 EUR |
447,330.2262 PERP |
0.6095 EUR |
0.5685 EUR |
0.6160 EUR |
0.5700 EUR |
| 2022-11-05 |
0.6222 EUR |
1,398,104.2918 PERP |
0.6026 EUR |
0.5911 EUR |
0.6589 EUR |
0.6026 EUR |
| 2022-11-04 |
0.6299 EUR |
4,702,792.6286 PERP |
0.5685 EUR |
0.5673 EUR |
0.7048 EUR |
0.6029 EUR |
| 2022-11-03 |
0.5649 EUR |
683,726.6885 PERP |
0.5388 EUR |
0.5388 EUR |
0.5867 EUR |
0.5797 EUR |
| 2022-11-02 |
0.5434 EUR |
229,301.5176 PERP |
0.5534 EUR |
0.5350 EUR |
0.5539 EUR |
0.5350 EUR |
| 2022-11-01 |
0.5665 EUR |
807,137.5051 PERP |
0.5464 EUR |
0.5421 EUR |
0.5891 EUR |
0.5533 EUR |
| 2022-10-31 |
0.5446 EUR |
115,748.9867 PERP |
0.5455 EUR |
0.5380 EUR |
0.5539 EUR |
0.5442 EUR |
| 2022-10-30 |
0.5544 EUR |
435,115.2657 PERP |
0.5553 EUR |
0.5429 EUR |
0.5650 EUR |
0.5444 EUR |
| 2022-10-29 |
0.5583 EUR |
216,763.7022 PERP |
0.5530 EUR |
0.5485 EUR |
0.5694 EUR |
0.5500 EUR |
| 2022-10-28 |
0.5520 EUR |
329,016.1300 PERP |
0.5424 EUR |
0.5380 EUR |
0.5658 EUR |
0.5583 EUR |
| 2022-10-27 |
0.5641 EUR |
403,248.2604 PERP |
0.5585 EUR |
0.5414 EUR |
0.5846 EUR |
0.5414 EUR |
| 2022-10-26 |
0.5595 EUR |
433,926.6300 PERP |
0.5460 EUR |
0.5456 EUR |
0.5729 EUR |
0.5612 EUR |
| 2022-10-25 |
0.5498 EUR |
379,797.8502 PERP |
0.5495 EUR |
0.5381 EUR |
0.5591 EUR |
0.5466 EUR |
| 2022-10-24 |
0.5563 EUR |
840,461.7708 PERP |
0.5589 EUR |
0.5400 EUR |
0.5800 EUR |
0.5480 EUR |
| 2022-10-23 |
0.5572 EUR |
262,258.6581 PERP |
0.5505 EUR |
0.5462 EUR |
0.5754 EUR |
0.5576 EUR |
| 2022-10-22 |
0.5673 EUR |
707,557.3317 PERP |
0.5500 EUR |
0.5460 EUR |
0.5917 EUR |
0.5515 EUR |
| 2022-10-21 |
0.5543 EUR |
268,044.9072 PERP |
0.5692 EUR |
0.5352 EUR |
0.5837 EUR |
0.5496 EUR |
| 2022-10-20 |
0.5776 EUR |
275,100.4215 PERP |
0.5597 EUR |
0.5527 EUR |
0.6027 EUR |
0.5651 EUR |
| 2022-10-19 |
0.5874 EUR |
298,541.6073 PERP |
0.6025 EUR |
0.5658 EUR |
0.6089 EUR |
0.5658 EUR |
| 2022-10-18 |
0.6155 EUR |
1,097,491.7469 PERP |
0.6310 EUR |
0.5908 EUR |
0.6400 EUR |
0.5951 EUR |
| 2022-10-17 |
0.6714 EUR |
3,616,568.0944 PERP |
0.6614 EUR |
0.6160 EUR |
0.7315 EUR |
0.6307 EUR |
| 2022-10-16 |
0.7403 EUR |
21,271,249.6681 PERP |
0.5591 EUR |
0.5591 EUR |
0.9875 EUR |
0.6710 EUR |
| 2022-10-15 |
0.5732 EUR |
1,374,914.4809 PERP |
0.5257 EUR |
0.5237 EUR |
0.6442 EUR |
0.5583 EUR |
| 2022-10-14 |
0.5378 EUR |
394,086.4525 PERP |
0.5264 EUR |
0.5209 EUR |
0.5799 EUR |
0.5274 EUR |
| 2022-10-13 |
0.5196 EUR |
273,571.3641 PERP |
0.5492 EUR |
0.4970 EUR |
0.5501 EUR |
0.5261 EUR |
| 2022-10-12 |
0.5513 EUR |
196,115.4317 PERP |
0.5537 EUR |
0.5461 EUR |
0.5575 EUR |
0.5503 EUR |
| 2022-10-11 |
0.5573 EUR |
137,336.4028 PERP |
0.5718 EUR |
0.5510 EUR |
0.5724 EUR |
0.5562 EUR |
| 2022-10-10 |
0.5824 EUR |
75,744.5031 PERP |
0.5900 EUR |
0.5716 EUR |
0.5916 EUR |
0.5717 EUR |
| 2022-10-09 |
0.5916 EUR |
149,798.3570 PERP |
0.5859 EUR |
0.5838 EUR |
0.5971 EUR |
0.5853 EUR |
| 2022-10-08 |
0.5887 EUR |
123,805.9010 PERP |
0.5912 EUR |
0.5814 EUR |
0.6003 EUR |
0.5877 EUR |
| 2022-10-07 |
0.5916 EUR |
196,345.7292 PERP |
0.5967 EUR |
0.5846 EUR |
0.5993 EUR |
0.5912 EUR |
| 2022-10-06 |
0.6050 EUR |
454,171.2158 PERP |
0.5933 EUR |
0.5906 EUR |
0.6236 EUR |
0.5946 EUR |
| 2022-10-05 |
0.5972 EUR |
649,890.5632 PERP |
0.5812 EUR |
0.5724 EUR |
0.6219 EUR |
0.5915 EUR |
| 2022-10-04 |
0.5809 EUR |
244,574.5193 PERP |
0.5715 EUR |
0.5696 EUR |
0.6066 EUR |
0.5814 EUR |
| 2022-10-03 |
0.5730 EUR |
201,424.7240 PERP |
0.5665 EUR |
0.5634 EUR |
0.5942 EUR |
0.5715 EUR |
| 2022-10-02 |
0.5774 EUR |
286,655.9144 PERP |
0.5764 EUR |
0.5650 EUR |
0.6218 EUR |
0.5713 EUR |
| 2022-10-01 |
0.5804 EUR |
209,890.2268 PERP |
0.5870 EUR |
0.5723 EUR |
0.5899 EUR |
0.5751 EUR |
| 2022-09-30 |
0.6152 EUR |
2,698,502.3499 PERP |
0.5739 EUR |
0.5697 EUR |
0.6680 EUR |
0.5870 EUR |
| 2022-09-29 |
0.5733 EUR |
157,738.2854 PERP |
0.5697 EUR |
0.5539 EUR |
0.5930 EUR |
0.5694 EUR |
| 2022-09-28 |
0.5702 EUR |
243,772.1737 PERP |
0.5899 EUR |
0.5629 EUR |
0.5951 EUR |
0.5685 EUR |
| 2022-09-27 |
0.5986 EUR |
256,019.4824 PERP |
0.5932 EUR |
0.5837 EUR |
0.6172 EUR |
0.5921 EUR |