Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7601 EUR |
584,802.1295 PERP |
0.7834 EUR |
0.7157 EUR |
0.8190 EUR |
0.7170 EUR |
| 2022-08-25 |
0.7898 EUR |
458,308.6268 PERP |
0.7747 EUR |
0.7689 EUR |
0.8134 EUR |
0.7860 EUR |
| 2022-08-24 |
0.7674 EUR |
262,727.5413 PERP |
0.7725 EUR |
0.7509 EUR |
0.7813 EUR |
0.7718 EUR |
| 2022-08-23 |
0.7626 EUR |
409,462.1549 PERP |
0.7697 EUR |
0.7403 EUR |
0.7801 EUR |
0.7726 EUR |
| 2022-08-22 |
0.7552 EUR |
486,224.8093 PERP |
0.7912 EUR |
0.7300 EUR |
0.7912 EUR |
0.7591 EUR |
| 2022-08-21 |
0.7837 EUR |
755,663.5827 PERP |
0.7437 EUR |
0.7341 EUR |
0.8412 EUR |
0.7944 EUR |
| 2022-08-20 |
0.7572 EUR |
667,852.3931 PERP |
0.7294 EUR |
0.7220 EUR |
0.8004 EUR |
0.7431 EUR |
| 2022-08-19 |
0.7652 EUR |
557,375.7806 PERP |
0.8416 EUR |
0.7291 EUR |
0.8425 EUR |
0.7303 EUR |
| 2022-08-18 |
0.8887 EUR |
547,103.8273 PERP |
0.8833 EUR |
0.8509 EUR |
0.9244 EUR |
0.8528 EUR |
| 2022-08-17 |
0.8982 EUR |
639,798.3549 PERP |
0.9093 EUR |
0.8546 EUR |
0.9661 EUR |
0.8862 EUR |
| 2022-08-16 |
0.9201 EUR |
431,731.5801 PERP |
0.9562 EUR |
0.8989 EUR |
0.9661 EUR |
0.9029 EUR |
| 2022-08-15 |
0.9657 EUR |
312,459.3849 PERP |
0.9683 EUR |
0.9352 EUR |
1.0008 EUR |
0.9419 EUR |
| 2022-08-14 |
0.9974 EUR |
308,221.0496 PERP |
1.0261 EUR |
0.9600 EUR |
1.0327 EUR |
0.9733 EUR |
| 2022-08-13 |
1.0486 EUR |
289,404.8050 PERP |
1.0503 EUR |
1.0109 EUR |
1.0917 EUR |
1.0286 EUR |
| 2022-08-12 |
1.0146 EUR |
418,563.2730 PERP |
1.0026 EUR |
0.9868 EUR |
1.0578 EUR |
1.0504 EUR |
| 2022-08-11 |
1.0416 EUR |
505,620.4290 PERP |
1.0717 EUR |
0.9973 EUR |
1.0787 EUR |
0.9980 EUR |
| 2022-08-10 |
1.0570 EUR |
1,343,200.3029 PERP |
0.9863 EUR |
0.9568 EUR |
1.1148 EUR |
1.0619 EUR |
| 2022-08-09 |
1.0072 EUR |
437,120.1045 PERP |
1.0687 EUR |
0.9727 EUR |
1.0749 EUR |
0.9921 EUR |
| 2022-08-08 |
1.0904 EUR |
643,674.9260 PERP |
1.0676 EUR |
1.0596 EUR |
1.1300 EUR |
1.0653 EUR |
| 2022-08-07 |
1.0931 EUR |
360,171.8248 PERP |
1.0743 EUR |
1.0742 EUR |
1.1190 EUR |
1.0951 EUR |
| 2022-08-06 |
1.1260 EUR |
952,675.6889 PERP |
1.1212 EUR |
1.0686 EUR |
1.1831 EUR |
1.0848 EUR |
| 2022-08-05 |
1.1341 EUR |
3,349,441.4347 PERP |
1.0628 EUR |
1.0427 EUR |
1.2390 EUR |
1.1240 EUR |
| 2022-08-04 |
1.1786 EUR |
6,144,021.0782 PERP |
0.9711 EUR |
0.9654 EUR |
1.3483 EUR |
1.0532 EUR |
| 2022-08-03 |
0.9669 EUR |
2,471,680.0880 PERP |
0.8278 EUR |
0.8080 EUR |
1.0322 EUR |
0.9580 EUR |
| 2022-08-02 |
0.8119 EUR |
168,516.1212 PERP |
0.8310 EUR |
0.7939 EUR |
0.8419 EUR |
0.8314 EUR |
| 2022-08-01 |
0.8526 EUR |
265,242.3783 PERP |
0.8577 EUR |
0.8109 EUR |
0.9196 EUR |
0.8301 EUR |
| 2022-07-31 |
0.8829 EUR |
292,512.5171 PERP |
0.8548 EUR |
0.8525 EUR |
0.9185 EUR |
0.8677 EUR |
| 2022-07-30 |
0.8907 EUR |
422,740.4527 PERP |
0.8863 EUR |
0.8438 EUR |
0.9465 EUR |
0.8513 EUR |
| 2022-07-29 |
0.8732 EUR |
983,260.9510 PERP |
0.8015 EUR |
0.7963 EUR |
0.9560 EUR |
0.8848 EUR |
| 2022-07-28 |
0.8099 EUR |
723,147.8026 PERP |
0.7880 EUR |
0.7594 EUR |
0.8880 EUR |
0.8041 EUR |
| 2022-07-27 |
0.7324 EUR |
337,351.0310 PERP |
0.7044 EUR |
0.6954 EUR |
0.7659 EUR |
0.7590 EUR |
| 2022-07-26 |
0.7021 EUR |
166,923.2246 PERP |
0.7129 EUR |
0.6790 EUR |
0.7254 EUR |
0.6948 EUR |
| 2022-07-25 |
0.7511 EUR |
145,262.3139 PERP |
0.7921 EUR |
0.7200 EUR |
0.7948 EUR |
0.7284 EUR |
| 2022-07-24 |
0.7969 EUR |
168,103.7642 PERP |
0.7939 EUR |
0.7773 EUR |
0.8155 EUR |
0.8023 EUR |
| 2022-07-23 |
0.7837 EUR |
392,303.7929 PERP |
0.7836 EUR |
0.7466 EUR |
0.8182 EUR |
0.7909 EUR |
| 2022-07-22 |
0.8022 EUR |
309,638.4129 PERP |
0.8185 EUR |
0.7624 EUR |
0.8452 EUR |
0.7818 EUR |
| 2022-07-21 |
0.7965 EUR |
597,275.8380 PERP |
0.8189 EUR |
0.7437 EUR |
0.8454 EUR |
0.8186 EUR |
| 2022-07-20 |
0.8729 EUR |
316,343.2515 PERP |
0.8639 EUR |
0.8140 EUR |
0.9203 EUR |
0.8206 EUR |
| 2022-07-19 |
0.8564 EUR |
584,282.6426 PERP |
0.8469 EUR |
0.8204 EUR |
0.8951 EUR |
0.8630 EUR |
| 2022-07-18 |
0.8614 EUR |
1,037,044.5763 PERP |
0.8105 EUR |
0.8018 EUR |
0.9200 EUR |
0.8423 EUR |
| 2022-07-17 |
0.8792 EUR |
2,408,035.0332 PERP |
0.8031 EUR |
0.7907 EUR |
0.9726 EUR |
0.8229 EUR |
| 2022-07-16 |
0.7675 EUR |
333,737.8126 PERP |
0.7250 EUR |
0.7191 EUR |
0.8346 EUR |
0.8177 EUR |
| 2022-07-15 |
0.7501 EUR |
386,789.2481 PERP |
0.7567 EUR |
0.7262 EUR |
0.7788 EUR |
0.7286 EUR |
| 2022-07-14 |
0.7504 EUR |
445,107.9338 PERP |
0.7862 EUR |
0.7170 EUR |
0.7862 EUR |
0.7565 EUR |
| 2022-07-13 |
0.7458 EUR |
676,176.5637 PERP |
0.7553 EUR |
0.7220 EUR |
0.7906 EUR |
0.7906 EUR |
| 2022-07-12 |
0.8001 EUR |
1,348,921.9307 PERP |
0.8346 EUR |
0.7553 EUR |
0.8433 EUR |
0.7603 EUR |
| 2022-07-11 |
0.8794 EUR |
6,031,816.2171 PERP |
0.7331 EUR |
0.7178 EUR |
1.0185 EUR |
0.8426 EUR |
| 2022-07-10 |
0.7306 EUR |
491,147.6182 PERP |
0.6983 EUR |
0.6766 EUR |
0.7791 EUR |
0.7418 EUR |
| 2022-07-09 |
0.7116 EUR |
121,928.1373 PERP |
0.6841 EUR |
0.6841 EUR |
0.7469 EUR |
0.7020 EUR |
| 2022-07-08 |
0.7015 EUR |
148,137.5168 PERP |
0.7151 EUR |
0.6730 EUR |
0.7283 EUR |
0.6950 EUR |