Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6959 EUR |
392,891.7928 PERP |
0.6657 EUR |
0.6464 EUR |
0.7530 EUR |
0.7107 EUR |
| 2022-07-06 |
0.6547 EUR |
386,588.9493 PERP |
0.6529 EUR |
0.6291 EUR |
0.6725 EUR |
0.6660 EUR |
| 2022-07-05 |
0.6598 EUR |
335,495.6254 PERP |
0.6853 EUR |
0.6342 EUR |
0.6960 EUR |
0.6524 EUR |
| 2022-07-04 |
0.6835 EUR |
924,015.8326 PERP |
0.6466 EUR |
0.6311 EUR |
0.7308 EUR |
0.6904 EUR |
| 2022-07-03 |
0.6705 EUR |
1,609,549.7636 PERP |
0.6022 EUR |
0.5772 EUR |
0.7510 EUR |
0.6449 EUR |
| 2022-07-02 |
0.5891 EUR |
158,390.3121 PERP |
0.5860 EUR |
0.5628 EUR |
0.6089 EUR |
0.5926 EUR |
| 2022-07-01 |
0.5981 EUR |
229,501.6991 PERP |
0.5972 EUR |
0.5776 EUR |
0.6150 EUR |
0.5950 EUR |
| 2022-06-30 |
0.5906 EUR |
422,976.3325 PERP |
0.6373 EUR |
0.5580 EUR |
0.6395 EUR |
0.5835 EUR |
| 2022-06-29 |
0.6455 EUR |
292,557.8507 PERP |
0.6263 EUR |
0.6184 EUR |
0.6838 EUR |
0.6507 EUR |
| 2022-06-28 |
0.6554 EUR |
366,477.2902 PERP |
0.6648 EUR |
0.6249 EUR |
0.6826 EUR |
0.6302 EUR |
| 2022-06-27 |
0.6961 EUR |
321,145.0008 PERP |
0.7120 EUR |
0.6577 EUR |
0.7490 EUR |
0.6654 EUR |
| 2022-06-26 |
0.7808 EUR |
712,322.1035 PERP |
0.7418 EUR |
0.7140 EUR |
0.8800 EUR |
0.7253 EUR |
| 2022-06-25 |
0.7291 EUR |
268,782.6392 PERP |
0.7201 EUR |
0.6939 EUR |
0.7691 EUR |
0.7420 EUR |
| 2022-06-24 |
0.7149 EUR |
528,906.4134 PERP |
0.7685 EUR |
0.6810 EUR |
0.7847 EUR |
0.7125 EUR |
| 2022-06-23 |
0.7273 EUR |
1,366,102.7421 PERP |
0.7096 EUR |
0.6846 EUR |
0.7691 EUR |
0.7516 EUR |
| 2022-06-22 |
0.7194 EUR |
2,424,037.7078 PERP |
0.5545 EUR |
0.5431 EUR |
0.7982 EUR |
0.7462 EUR |
| 2022-06-21 |
0.5828 EUR |
156,317.0683 PERP |
0.5558 EUR |
0.5482 EUR |
0.6050 EUR |
0.5560 EUR |
| 2022-06-20 |
0.5617 EUR |
119,854.7772 PERP |
0.5572 EUR |
0.5386 EUR |
0.5915 EUR |
0.5501 EUR |
| 2022-06-19 |
0.5498 EUR |
124,703.3579 PERP |
0.5172 EUR |
0.5010 EUR |
0.5754 EUR |
0.5614 EUR |
| 2022-06-18 |
0.5149 EUR |
112,798.2406 PERP |
0.5745 EUR |
0.4810 EUR |
0.5773 EUR |
0.5214 EUR |
| 2022-06-17 |
0.5744 EUR |
78,919.7394 PERP |
0.5362 EUR |
0.5362 EUR |
0.5968 EUR |
0.5738 EUR |
| 2022-06-16 |
0.5786 EUR |
122,278.9467 PERP |
0.6460 EUR |
0.5326 EUR |
0.6487 EUR |
0.5349 EUR |
| 2022-06-15 |
0.5765 EUR |
240,315.8958 PERP |
0.6337 EUR |
0.5289 EUR |
0.6402 EUR |
0.6379 EUR |
| 2022-06-14 |
0.6213 EUR |
116,173.1294 PERP |
0.6429 EUR |
0.5822 EUR |
0.6579 EUR |
0.6045 EUR |
| 2022-06-13 |
0.6455 EUR |
311,821.4024 PERP |
0.6953 EUR |
0.6007 EUR |
0.7104 EUR |
0.6105 EUR |
| 2022-06-12 |
0.7584 EUR |
174,369.6509 PERP |
0.8010 EUR |
0.7071 EUR |
0.8177 EUR |
0.7200 EUR |
| 2022-06-11 |
0.8601 EUR |
137,020.8178 PERP |
0.9000 EUR |
0.8080 EUR |
0.9306 EUR |
0.8171 EUR |
| 2022-06-10 |
0.9575 EUR |
150,237.7402 PERP |
0.9911 EUR |
0.9079 EUR |
1.0142 EUR |
0.9102 EUR |
| 2022-06-09 |
0.9976 EUR |
104,737.1746 PERP |
0.9891 EUR |
0.9721 EUR |
1.0137 EUR |
0.9921 EUR |
| 2022-06-08 |
1.0250 EUR |
145,284.2721 PERP |
1.0459 EUR |
0.9843 EUR |
1.0830 EUR |
0.9890 EUR |
| 2022-06-07 |
1.0455 EUR |
85,971.3447 PERP |
1.0942 EUR |
1.0018 EUR |
1.0942 EUR |
1.0730 EUR |
| 2022-06-06 |
1.1270 EUR |
172,690.0394 PERP |
1.1107 EUR |
1.0919 EUR |
1.1584 EUR |
1.0938 EUR |
| 2022-06-05 |
1.1441 EUR |
202,727.7758 PERP |
1.1640 EUR |
1.0903 EUR |
1.2946 EUR |
1.1159 EUR |
| 2022-06-04 |
1.2063 EUR |
167,268.3624 PERP |
1.1566 EUR |
1.1450 EUR |
1.3332 EUR |
1.1747 EUR |
| 2022-06-03 |
1.1623 EUR |
117,614.0431 PERP |
1.1963 EUR |
1.1167 EUR |
1.1996 EUR |
1.1663 EUR |
| 2022-06-02 |
1.1969 EUR |
147,207.4480 PERP |
1.1830 EUR |
1.1560 EUR |
1.2410 EUR |
1.2062 EUR |
| 2022-06-01 |
1.2262 EUR |
206,787.8525 PERP |
1.2864 EUR |
1.1520 EUR |
1.3008 EUR |
1.1669 EUR |
| 2022-05-31 |
1.3011 EUR |
465,727.6944 PERP |
1.2453 EUR |
1.1447 EUR |
1.4766 EUR |
1.2744 EUR |
| 2022-05-30 |
1.2065 EUR |
164,103.2922 PERP |
1.1608 EUR |
1.1450 EUR |
1.2696 EUR |
1.2515 EUR |
| 2022-05-29 |
1.1347 EUR |
179,892.7889 PERP |
1.1200 EUR |
1.0909 EUR |
1.1793 EUR |
1.1545 EUR |
| 2022-05-28 |
1.0461 EUR |
109,763.2507 PERP |
1.0019 EUR |
0.9872 EUR |
1.0907 EUR |
1.0883 EUR |
| 2022-05-27 |
1.0316 EUR |
246,944.0554 PERP |
1.0479 EUR |
0.9801 EUR |
1.0799 EUR |
1.0091 EUR |
| 2022-05-26 |
1.0998 EUR |
332,440.6532 PERP |
1.2109 EUR |
1.0394 EUR |
1.2200 EUR |
1.0490 EUR |
| 2022-05-25 |
1.2507 EUR |
330,640.3745 PERP |
1.3214 EUR |
1.2048 EUR |
1.3302 EUR |
1.2200 EUR |
| 2022-05-24 |
1.4107 EUR |
1,399,163.5324 PERP |
1.2078 EUR |
1.1894 EUR |
1.6003 EUR |
1.3187 EUR |
| 2022-05-23 |
1.1558 EUR |
211,745.1099 PERP |
1.1236 EUR |
1.0800 EUR |
1.2227 EUR |
1.2079 EUR |
| 2022-05-22 |
1.0931 EUR |
74,606.5107 PERP |
1.0870 EUR |
1.0510 EUR |
1.1493 EUR |
1.1357 EUR |
| 2022-05-21 |
1.1123 EUR |
202,927.6992 PERP |
1.0069 EUR |
1.0038 EUR |
1.2000 EUR |
1.0666 EUR |
| 2022-05-20 |
1.0440 EUR |
112,590.5127 PERP |
1.0753 EUR |
0.9891 EUR |
1.0867 EUR |
1.0231 EUR |
| 2022-05-19 |
1.0398 EUR |
103,862.4139 PERP |
1.0051 EUR |
0.9632 EUR |
1.0926 EUR |
1.0658 EUR |