Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.7098 EUR |
13,904.4687 PERP |
5.5887 EUR |
5.5887 EUR |
5.8638 EUR |
5.6989 EUR |
| 2022-02-06 |
5.5840 EUR |
4,615.2332 PERP |
5.6500 EUR |
5.4494 EUR |
5.7016 EUR |
5.5141 EUR |
| 2022-02-05 |
5.7029 EUR |
5,019.8564 PERP |
5.5560 EUR |
5.5560 EUR |
5.8123 EUR |
5.6686 EUR |
| 2022-02-04 |
5.4522 EUR |
5,833.4473 PERP |
5.2924 EUR |
5.1979 EUR |
5.5484 EUR |
5.5392 EUR |
| 2022-02-03 |
5.1472 EUR |
2,597.0995 PERP |
5.2734 EUR |
5.0942 EUR |
5.3084 EUR |
5.2205 EUR |
| 2022-02-02 |
5.4669 EUR |
5,167.9832 PERP |
5.6508 EUR |
5.2179 EUR |
5.7466 EUR |
5.2888 EUR |
| 2022-02-01 |
5.6496 EUR |
2,626.1731 PERP |
5.6227 EUR |
5.5531 EUR |
5.7259 EUR |
5.6775 EUR |
| 2022-01-31 |
5.4455 EUR |
8,404.5155 PERP |
5.6218 EUR |
5.3802 EUR |
5.6398 EUR |
5.5709 EUR |
| 2022-01-30 |
5.6199 EUR |
17,332.3214 PERP |
5.6322 EUR |
5.4670 EUR |
5.7739 EUR |
5.6793 EUR |
| 2022-01-29 |
5.4682 EUR |
37,467.9407 PERP |
5.3279 EUR |
5.2321 EUR |
5.6499 EUR |
5.6050 EUR |
| 2022-01-28 |
5.2377 EUR |
30,547.0174 PERP |
5.0903 EUR |
4.9243 EUR |
5.3898 EUR |
5.3032 EUR |
| 2022-01-27 |
5.0166 EUR |
72,525.4981 PERP |
5.2650 EUR |
4.7777 EUR |
5.2806 EUR |
5.0265 EUR |
| 2022-01-26 |
5.2307 EUR |
73,720.0663 PERP |
5.1736 EUR |
4.8731 EUR |
5.6657 EUR |
4.9908 EUR |
| 2022-01-25 |
5.4035 EUR |
102,990.2635 PERP |
5.4301 EUR |
5.0840 EUR |
5.5660 EUR |
5.1736 EUR |
| 2022-01-24 |
5.6105 EUR |
99,562.7482 PERP |
6.9653 EUR |
4.9896 EUR |
6.9653 EUR |
5.4821 EUR |
| 2022-01-23 |
6.7105 EUR |
17,107.0058 PERP |
6.8681 EUR |
6.5477 EUR |
7.1855 EUR |
6.9677 EUR |
| 2022-01-22 |
7.1299 EUR |
21,247.1832 PERP |
7.8180 EUR |
6.4390 EUR |
7.9168 EUR |
6.8947 EUR |
| 2022-01-21 |
8.2814 EUR |
119,953.6323 PERP |
7.9562 EUR |
7.6053 EUR |
8.6700 EUR |
7.6053 EUR |
| 2022-01-20 |
7.8310 EUR |
4,523.3011 PERP |
7.9190 EUR |
7.6571 EUR |
7.9942 EUR |
7.9479 EUR |
| 2022-01-19 |
7.8631 EUR |
27,858.9581 PERP |
7.8507 EUR |
7.6832 EUR |
8.0147 EUR |
7.9106 EUR |
| 2022-01-18 |
7.6845 EUR |
27,692.8975 PERP |
7.4395 EUR |
7.1206 EUR |
7.9602 EUR |
7.9354 EUR |
| 2022-01-17 |
7.2830 EUR |
2,575.6867 PERP |
7.6000 EUR |
7.0498 EUR |
7.6031 EUR |
7.2148 EUR |
| 2022-01-16 |
7.5674 EUR |
2,266.9581 PERP |
7.6453 EUR |
7.4277 EUR |
7.6834 EUR |
7.6474 EUR |
| 2022-01-15 |
7.7222 EUR |
6,556.9504 PERP |
7.8796 EUR |
7.5612 EUR |
7.9014 EUR |
7.6782 EUR |
| 2022-01-14 |
7.9157 EUR |
1,814.8551 PERP |
7.9126 EUR |
7.7600 EUR |
8.1417 EUR |
7.8782 EUR |
| 2022-01-13 |
8.2140 EUR |
2,013.1833 PERP |
8.3286 EUR |
7.9046 EUR |
8.5001 EUR |
7.9184 EUR |
| 2022-01-12 |
8.3259 EUR |
3,623.4295 PERP |
8.2905 EUR |
8.2737 EUR |
8.4999 EUR |
8.3328 EUR |
| 2022-01-11 |
8.2749 EUR |
3,791.8806 PERP |
8.1827 EUR |
8.1827 EUR |
8.3905 EUR |
8.3146 EUR |
| 2022-01-10 |
8.1705 EUR |
8,473.0672 PERP |
8.1020 EUR |
8.0399 EUR |
8.3159 EUR |
8.2039 EUR |
| 2022-01-09 |
8.1105 EUR |
17,321.8573 PERP |
7.9302 EUR |
7.8389 EUR |
8.4076 EUR |
8.1292 EUR |
| 2022-01-08 |
7.6884 EUR |
8,950.1081 PERP |
7.7148 EUR |
7.4504 EUR |
7.8979 EUR |
7.8669 EUR |
| 2022-01-07 |
7.5751 EUR |
10,335.4240 PERP |
7.7128 EUR |
7.0348 EUR |
7.7213 EUR |
7.6088 EUR |
| 2022-01-06 |
7.5104 EUR |
3,733.0313 PERP |
8.1696 EUR |
7.2214 EUR |
8.1696 EUR |
7.7010 EUR |
| 2022-01-05 |
8.0981 EUR |
5,478.4491 PERP |
8.2735 EUR |
7.7500 EUR |
8.4276 EUR |
8.0590 EUR |
| 2022-01-04 |
8.2072 EUR |
7,331.4787 PERP |
8.1555 EUR |
8.0214 EUR |
8.4255 EUR |
8.2602 EUR |
| 2022-01-03 |
8.0316 EUR |
3,634.5417 PERP |
7.9707 EUR |
7.8359 EUR |
8.3299 EUR |
8.1501 EUR |
| 2022-01-02 |
7.8681 EUR |
2,395.1091 PERP |
8.0029 EUR |
7.7947 EUR |
8.0076 EUR |
7.9153 EUR |
| 2022-01-01 |
7.8332 EUR |
2,722.6258 PERP |
7.7235 EUR |
7.6993 EUR |
8.0212 EUR |
8.0212 EUR |
| 2021-12-31 |
7.8273 EUR |
2,033.9483 PERP |
7.9637 EUR |
7.5267 EUR |
8.0081 EUR |
7.6377 EUR |
| 2021-12-30 |
8.1598 EUR |
14,700.5621 PERP |
7.7088 EUR |
7.6511 EUR |
8.4844 EUR |
7.9410 EUR |
| 2021-12-29 |
7.7989 EUR |
7,119.6409 PERP |
8.1331 EUR |
7.5027 EUR |
8.1488 EUR |
7.8246 EUR |
| 2021-12-28 |
8.0788 EUR |
5,959.1989 PERP |
8.3899 EUR |
7.8495 EUR |
8.3899 EUR |
7.8690 EUR |
| 2021-12-27 |
8.5621 EUR |
4,827.0347 PERP |
8.4074 EUR |
8.3526 EUR |
8.8219 EUR |
8.4614 EUR |
| 2021-12-26 |
8.1909 EUR |
5,297.7785 PERP |
8.1400 EUR |
7.9713 EUR |
8.3726 EUR |
8.3486 EUR |
| 2021-12-25 |
8.1690 EUR |
4,207.0732 PERP |
8.0839 EUR |
8.0794 EUR |
8.2614 EUR |
8.1658 EUR |
| 2021-12-24 |
8.1869 EUR |
14,869.0929 PERP |
8.2999 EUR |
7.9673 EUR |
8.3645 EUR |
8.0899 EUR |
| 2021-12-23 |
8.2108 EUR |
41,629.0544 PERP |
8.2864 EUR |
7.8818 EUR |
8.4982 EUR |
8.3172 EUR |
| 2021-12-22 |
8.6553 EUR |
5,239.0816 PERP |
8.8426 EUR |
8.3015 EUR |
8.9040 EUR |
8.3015 EUR |
| 2021-12-21 |
8.7498 EUR |
6,751.2836 PERP |
8.9176 EUR |
8.5637 EUR |
8.9176 EUR |
8.8097 EUR |
| 2021-12-20 |
8.7342 EUR |
28,882.1249 PERP |
8.6850 EUR |
8.4020 EUR |
9.0811 EUR |
8.9342 EUR |