Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.3404 EUR |
1,581.8592 PERP |
8.4172 EUR |
8.1794 EUR |
8.6420 EUR |
8.6266 EUR |
| 2021-12-18 |
8.3732 EUR |
8,326.3943 PERP |
8.2534 EUR |
8.0094 EUR |
8.5488 EUR |
8.4221 EUR |
| 2021-12-17 |
7.9455 EUR |
5,396.6916 PERP |
7.9998 EUR |
7.3000 EUR |
8.2545 EUR |
8.1157 EUR |
| 2021-12-16 |
7.8412 EUR |
2,503.0863 PERP |
7.9482 EUR |
7.6716 EUR |
7.9556 EUR |
7.9160 EUR |
| 2021-12-15 |
7.7400 EUR |
1,375.0700 PERP |
7.7885 EUR |
7.2849 EUR |
7.9509 EUR |
7.8870 EUR |
| 2021-12-14 |
7.6678 EUR |
2,308.9406 PERP |
7.7668 EUR |
7.3735 EUR |
7.8306 EUR |
7.8000 EUR |
| 2021-12-13 |
7.8382 EUR |
4,400.6571 PERP |
8.3255 EUR |
7.4093 EUR |
8.3255 EUR |
7.8460 EUR |
| 2021-12-12 |
8.4145 EUR |
842.8022 PERP |
8.5173 EUR |
8.2944 EUR |
8.5352 EUR |
8.3927 EUR |
| 2021-12-11 |
8.3544 EUR |
963.2206 PERP |
8.0357 EUR |
7.9100 EUR |
8.5835 EUR |
8.5528 EUR |
| 2021-12-10 |
8.4853 EUR |
1,707.5241 PERP |
8.8084 EUR |
8.1345 EUR |
8.8928 EUR |
8.1472 EUR |
| 2021-12-09 |
9.1349 EUR |
1,486.3465 PERP |
9.7653 EUR |
8.7241 EUR |
9.8986 EUR |
8.8735 EUR |
| 2021-12-08 |
9.5670 EUR |
5,069.9024 PERP |
9.8347 EUR |
9.2254 EUR |
9.8918 EUR |
9.5358 EUR |
| 2021-12-07 |
10.1697 EUR |
797.8860 PERP |
10.0950 EUR |
9.8080 EUR |
10.3830 EUR |
9.8080 EUR |
| 2021-12-06 |
9.5881 EUR |
1,371.1188 PERP |
9.7638 EUR |
9.1398 EUR |
10.1480 EUR |
10.1170 EUR |
| 2021-12-05 |
10.1955 EUR |
7,561.5780 PERP |
9.8356 EUR |
9.5323 EUR |
10.5990 EUR |
9.7693 EUR |
| 2021-12-04 |
9.9596 EUR |
9,266.8283 PERP |
10.8430 EUR |
9.4501 EUR |
10.8880 EUR |
10.5920 EUR |
| 2021-12-03 |
11.4743 EUR |
2,386.4292 PERP |
11.5960 EUR |
10.8970 EUR |
11.6600 EUR |
11.0780 EUR |
| 2021-12-02 |
11.4763 EUR |
4,514.2861 PERP |
11.3570 EUR |
10.9680 EUR |
11.9400 EUR |
11.8340 EUR |
| 2021-12-01 |
11.3997 EUR |
4,900.1572 PERP |
11.1860 EUR |
11.0480 EUR |
11.5970 EUR |
11.5210 EUR |
| 2021-11-30 |
11.3053 EUR |
3,307.8963 PERP |
11.5160 EUR |
10.9120 EUR |
11.8140 EUR |
11.0000 EUR |
| 2021-11-29 |
11.2088 EUR |
9,121.0014 PERP |
11.2830 EUR |
11.0250 EUR |
11.5030 EUR |
11.4290 EUR |
| 2021-11-28 |
10.8259 EUR |
12,591.1356 PERP |
11.2390 EUR |
10.0510 EUR |
11.3040 EUR |
10.8960 EUR |
| 2021-11-27 |
10.7931 EUR |
31,192.5394 PERP |
11.0030 EUR |
10.5090 EUR |
11.1380 EUR |
10.8180 EUR |
| 2021-11-26 |
11.7962 EUR |
1,848.6522 PERP |
13.2920 EUR |
10.9750 EUR |
13.2920 EUR |
10.9800 EUR |
| 2021-11-25 |
12.9037 EUR |
3,793.0494 PERP |
12.7920 EUR |
12.5850 EUR |
13.3380 EUR |
13.2000 EUR |
| 2021-11-24 |
13.3007 EUR |
343.3373 PERP |
13.3400 EUR |
12.8300 EUR |
13.5230 EUR |
12.8640 EUR |
| 2021-11-23 |
13.4630 EUR |
642.8631 PERP |
13.2290 EUR |
12.8770 EUR |
13.9020 EUR |
13.5570 EUR |
| 2021-11-22 |
13.5291 EUR |
7,449.2304 PERP |
13.7190 EUR |
12.9180 EUR |
13.8720 EUR |
13.3490 EUR |
| 2021-11-21 |
13.5207 EUR |
5,186.6701 PERP |
13.4720 EUR |
13.1700 EUR |
13.8880 EUR |
13.5780 EUR |
| 2021-11-20 |
13.2496 EUR |
1,565.3480 PERP |
13.3750 EUR |
12.8890 EUR |
13.6900 EUR |
13.5730 EUR |
| 2021-11-19 |
12.4381 EUR |
5,232.8176 PERP |
12.3120 EUR |
12.1100 EUR |
13.3740 EUR |
13.3740 EUR |
| 2021-11-18 |
13.0401 EUR |
848.8349 PERP |
13.7040 EUR |
12.1970 EUR |
13.7210 EUR |
12.2240 EUR |
| 2021-11-17 |
13.3335 EUR |
2,848.1712 PERP |
13.5730 EUR |
13.0500 EUR |
13.6170 EUR |
13.6170 EUR |
| 2021-11-16 |
13.8313 EUR |
5,087.1321 PERP |
14.4120 EUR |
13.0100 EUR |
14.4120 EUR |
13.7020 EUR |
| 2021-11-15 |
14.9283 EUR |
9,172.5714 PERP |
15.1030 EUR |
14.4460 EUR |
15.3020 EUR |
14.5360 EUR |
| 2021-11-14 |
15.1216 EUR |
5,340.0347 PERP |
15.2250 EUR |
14.8960 EUR |
15.6390 EUR |
15.0540 EUR |
| 2021-11-13 |
15.6379 EUR |
17,652.3349 PERP |
15.3510 EUR |
15.1310 EUR |
16.3580 EUR |
15.1660 EUR |
| 2021-11-12 |
15.9084 EUR |
59,032.1130 PERP |
14.6110 EUR |
13.8790 EUR |
20.0400 EUR |
15.2170 EUR |
| 2021-11-11 |
14.7550 EUR |
3,061.8377 PERP |
14.4840 EUR |
14.4840 EUR |
15.0310 EUR |
14.7790 EUR |
| 2021-11-10 |
14.9275 EUR |
13,396.8984 PERP |
15.0640 EUR |
14.2210 EUR |
15.2160 EUR |
14.6310 EUR |
| 2021-11-09 |
15.7748 EUR |
8,088.0598 PERP |
15.4630 EUR |
15.3110 EUR |
16.3840 EUR |
15.3350 EUR |
| 2021-11-08 |
15.3981 EUR |
6,757.4835 PERP |
15.0810 EUR |
15.0150 EUR |
15.9000 EUR |
15.7030 EUR |
| 2021-11-07 |
15.1109 EUR |
4,090.3269 PERP |
15.1070 EUR |
14.9390 EUR |
15.3330 EUR |
15.0930 EUR |
| 2021-11-06 |
14.9345 EUR |
3,265.5027 PERP |
14.9510 EUR |
14.4410 EUR |
15.1840 EUR |
15.0130 EUR |
| 2021-11-05 |
14.7895 EUR |
4,520.9393 PERP |
14.7400 EUR |
14.5240 EUR |
15.0680 EUR |
14.9800 EUR |
| 2021-11-04 |
14.3412 EUR |
6,084.3409 PERP |
14.6480 EUR |
14.1670 EUR |
14.8160 EUR |
14.5490 EUR |
| 2021-11-03 |
14.8200 EUR |
13,694.2633 PERP |
15.0410 EUR |
14.0290 EUR |
16.0330 EUR |
14.6400 EUR |
| 2021-11-02 |
14.6065 EUR |
12,137.6003 PERP |
13.9760 EUR |
13.7820 EUR |
15.3320 EUR |
14.7000 EUR |
| 2021-11-01 |
14.1115 EUR |
26,100.2278 PERP |
14.1530 EUR |
13.5790 EUR |
14.6980 EUR |
14.0670 EUR |
| 2021-10-31 |
14.6165 EUR |
7,300.4238 PERP |
14.7000 EUR |
14.0550 EUR |
15.1000 EUR |
14.1840 EUR |