Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
7.6845 EUR |
27,692.8975 PERP |
7.4395 EUR |
7.1206 EUR |
7.9602 EUR |
7.9354 EUR |
| 2022-01-17 |
7.2830 EUR |
2,575.6867 PERP |
7.6000 EUR |
7.0498 EUR |
7.6031 EUR |
7.2148 EUR |
| 2022-01-16 |
7.5674 EUR |
2,266.9581 PERP |
7.6453 EUR |
7.4277 EUR |
7.6834 EUR |
7.6474 EUR |
| 2022-01-15 |
7.7222 EUR |
6,556.9504 PERP |
7.8796 EUR |
7.5612 EUR |
7.9014 EUR |
7.6782 EUR |
| 2022-01-14 |
7.9157 EUR |
1,814.8551 PERP |
7.9126 EUR |
7.7600 EUR |
8.1417 EUR |
7.8782 EUR |
| 2022-01-13 |
8.2140 EUR |
2,013.1833 PERP |
8.3286 EUR |
7.9046 EUR |
8.5001 EUR |
7.9184 EUR |
| 2022-01-12 |
8.3259 EUR |
3,623.4295 PERP |
8.2905 EUR |
8.2737 EUR |
8.4999 EUR |
8.3328 EUR |
| 2022-01-11 |
8.2749 EUR |
3,791.8806 PERP |
8.1827 EUR |
8.1827 EUR |
8.3905 EUR |
8.3146 EUR |
| 2022-01-10 |
8.1705 EUR |
8,473.0672 PERP |
8.1020 EUR |
8.0399 EUR |
8.3159 EUR |
8.2039 EUR |
| 2022-01-09 |
8.1105 EUR |
17,321.8573 PERP |
7.9302 EUR |
7.8389 EUR |
8.4076 EUR |
8.1292 EUR |
| 2022-01-08 |
7.6884 EUR |
8,950.1081 PERP |
7.7148 EUR |
7.4504 EUR |
7.8979 EUR |
7.8669 EUR |
| 2022-01-07 |
7.5751 EUR |
10,335.4240 PERP |
7.7128 EUR |
7.0348 EUR |
7.7213 EUR |
7.6088 EUR |
| 2022-01-06 |
7.5104 EUR |
3,733.0313 PERP |
8.1696 EUR |
7.2214 EUR |
8.1696 EUR |
7.7010 EUR |
| 2022-01-05 |
8.0981 EUR |
5,478.4491 PERP |
8.2735 EUR |
7.7500 EUR |
8.4276 EUR |
8.0590 EUR |
| 2022-01-04 |
8.2072 EUR |
7,331.4787 PERP |
8.1555 EUR |
8.0214 EUR |
8.4255 EUR |
8.2602 EUR |
| 2022-01-03 |
8.0316 EUR |
3,634.5417 PERP |
7.9707 EUR |
7.8359 EUR |
8.3299 EUR |
8.1501 EUR |
| 2022-01-02 |
7.8681 EUR |
2,395.1091 PERP |
8.0029 EUR |
7.7947 EUR |
8.0076 EUR |
7.9153 EUR |
| 2022-01-01 |
7.8332 EUR |
2,722.6258 PERP |
7.7235 EUR |
7.6993 EUR |
8.0212 EUR |
8.0212 EUR |
| 2021-12-31 |
7.8273 EUR |
2,033.9483 PERP |
7.9637 EUR |
7.5267 EUR |
8.0081 EUR |
7.6377 EUR |
| 2021-12-30 |
8.1598 EUR |
14,700.5621 PERP |
7.7088 EUR |
7.6511 EUR |
8.4844 EUR |
7.9410 EUR |
| 2021-12-29 |
7.7989 EUR |
7,119.6409 PERP |
8.1331 EUR |
7.5027 EUR |
8.1488 EUR |
7.8246 EUR |
| 2021-12-28 |
8.0788 EUR |
5,959.1989 PERP |
8.3899 EUR |
7.8495 EUR |
8.3899 EUR |
7.8690 EUR |
| 2021-12-27 |
8.5621 EUR |
4,827.0347 PERP |
8.4074 EUR |
8.3526 EUR |
8.8219 EUR |
8.4614 EUR |
| 2021-12-26 |
8.1909 EUR |
5,297.7785 PERP |
8.1400 EUR |
7.9713 EUR |
8.3726 EUR |
8.3486 EUR |
| 2021-12-25 |
8.1690 EUR |
4,207.0732 PERP |
8.0839 EUR |
8.0794 EUR |
8.2614 EUR |
8.1658 EUR |
| 2021-12-24 |
8.1869 EUR |
14,869.0929 PERP |
8.2999 EUR |
7.9673 EUR |
8.3645 EUR |
8.0899 EUR |
| 2021-12-23 |
8.2108 EUR |
41,629.0544 PERP |
8.2864 EUR |
7.8818 EUR |
8.4982 EUR |
8.3172 EUR |
| 2021-12-22 |
8.6553 EUR |
5,239.0816 PERP |
8.8426 EUR |
8.3015 EUR |
8.9040 EUR |
8.3015 EUR |
| 2021-12-21 |
8.7498 EUR |
6,751.2836 PERP |
8.9176 EUR |
8.5637 EUR |
8.9176 EUR |
8.8097 EUR |
| 2021-12-20 |
8.7342 EUR |
28,882.1249 PERP |
8.6850 EUR |
8.4020 EUR |
9.0811 EUR |
8.9342 EUR |
| 2021-12-19 |
8.3404 EUR |
1,581.8592 PERP |
8.4172 EUR |
8.1794 EUR |
8.6420 EUR |
8.6266 EUR |
| 2021-12-18 |
8.3732 EUR |
8,326.3943 PERP |
8.2534 EUR |
8.0094 EUR |
8.5488 EUR |
8.4221 EUR |
| 2021-12-17 |
7.9455 EUR |
5,396.6916 PERP |
7.9998 EUR |
7.3000 EUR |
8.2545 EUR |
8.1157 EUR |
| 2021-12-16 |
7.8412 EUR |
2,503.0863 PERP |
7.9482 EUR |
7.6716 EUR |
7.9556 EUR |
7.9160 EUR |
| 2021-12-15 |
7.7400 EUR |
1,375.0700 PERP |
7.7885 EUR |
7.2849 EUR |
7.9509 EUR |
7.8870 EUR |
| 2021-12-14 |
7.6678 EUR |
2,308.9406 PERP |
7.7668 EUR |
7.3735 EUR |
7.8306 EUR |
7.8000 EUR |
| 2021-12-13 |
7.8382 EUR |
4,400.6571 PERP |
8.3255 EUR |
7.4093 EUR |
8.3255 EUR |
7.8460 EUR |
| 2021-12-12 |
8.4145 EUR |
842.8022 PERP |
8.5173 EUR |
8.2944 EUR |
8.5352 EUR |
8.3927 EUR |
| 2021-12-11 |
8.3544 EUR |
963.2206 PERP |
8.0357 EUR |
7.9100 EUR |
8.5835 EUR |
8.5528 EUR |
| 2021-12-10 |
8.4853 EUR |
1,707.5241 PERP |
8.8084 EUR |
8.1345 EUR |
8.8928 EUR |
8.1472 EUR |
| 2021-12-09 |
9.1349 EUR |
1,486.3465 PERP |
9.7653 EUR |
8.7241 EUR |
9.8986 EUR |
8.8735 EUR |
| 2021-12-08 |
9.5670 EUR |
5,069.9024 PERP |
9.8347 EUR |
9.2254 EUR |
9.8918 EUR |
9.5358 EUR |
| 2021-12-07 |
10.1697 EUR |
797.8860 PERP |
10.0950 EUR |
9.8080 EUR |
10.3830 EUR |
9.8080 EUR |
| 2021-12-06 |
9.5881 EUR |
1,371.1188 PERP |
9.7638 EUR |
9.1398 EUR |
10.1480 EUR |
10.1170 EUR |
| 2021-12-05 |
10.1955 EUR |
7,561.5780 PERP |
9.8356 EUR |
9.5323 EUR |
10.5990 EUR |
9.7693 EUR |
| 2021-12-04 |
9.9596 EUR |
9,266.8283 PERP |
10.8430 EUR |
9.4501 EUR |
10.8880 EUR |
10.5920 EUR |
| 2021-12-03 |
11.4743 EUR |
2,386.4292 PERP |
11.5960 EUR |
10.8970 EUR |
11.6600 EUR |
11.0780 EUR |
| 2021-12-02 |
11.4763 EUR |
4,514.2861 PERP |
11.3570 EUR |
10.9680 EUR |
11.9400 EUR |
11.8340 EUR |
| 2021-12-01 |
11.3997 EUR |
4,900.1572 PERP |
11.1860 EUR |
11.0480 EUR |
11.5970 EUR |
11.5210 EUR |
| 2021-11-30 |
11.3053 EUR |
3,307.8963 PERP |
11.5160 EUR |
10.9120 EUR |
11.8140 EUR |
11.0000 EUR |