Identifier on Bitvavo: PERP-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
14.4969 EUR |
7,104.2893 PERP |
14.5590 EUR |
14.1640 EUR |
14.7330 EUR |
14.6890 EUR |
2021-10-29 |
13.9221 EUR |
9,066.4834 PERP |
14.0890 EUR |
13.5040 EUR |
14.4820 EUR |
14.4620 EUR |
2021-10-28 |
13.7915 EUR |
4,594.2123 PERP |
13.6540 EUR |
13.5690 EUR |
14.1230 EUR |
14.0930 EUR |
2021-10-27 |
14.6438 EUR |
13,766.2628 PERP |
14.7540 EUR |
13.3560 EUR |
15.5780 EUR |
13.5070 EUR |
2021-10-26 |
14.5747 EUR |
20,944.4001 PERP |
14.1920 EUR |
14.1150 EUR |
15.3660 EUR |
14.7780 EUR |
2021-10-25 |
14.1113 EUR |
4,917.4754 PERP |
13.8780 EUR |
13.8730 EUR |
14.2910 EUR |
14.1980 EUR |
2021-10-24 |
13.6262 EUR |
9,739.7775 PERP |
14.0460 EUR |
13.3180 EUR |
14.0460 EUR |
13.8900 EUR |
2021-10-23 |
14.0269 EUR |
8,536.0458 PERP |
13.9000 EUR |
13.7520 EUR |
14.2430 EUR |
13.9130 EUR |
2021-10-22 |
13.9068 EUR |
14,946.3646 PERP |
13.9340 EUR |
13.4150 EUR |
14.3000 EUR |
13.7170 EUR |
2021-10-21 |
13.8481 EUR |
11,210.9219 PERP |
13.8680 EUR |
13.3800 EUR |
14.3800 EUR |
14.0820 EUR |
2021-10-20 |
13.6558 EUR |
21,312.6278 PERP |
13.8020 EUR |
13.1640 EUR |
13.9400 EUR |
13.8530 EUR |
2021-10-19 |
13.9878 EUR |
36,261.1063 PERP |
14.3490 EUR |
13.5010 EUR |
14.4250 EUR |
13.9080 EUR |
2021-10-18 |
15.4257 EUR |
38,375.6609 PERP |
15.3200 EUR |
14.4340 EUR |
17.2090 EUR |
14.4860 EUR |
2021-10-17 |
15.1233 EUR |
25,512.7745 PERP |
14.7390 EUR |
14.3880 EUR |
15.5280 EUR |
15.0520 EUR |
2021-10-16 |
15.2963 EUR |
5,081.5609 PERP |
15.8880 EUR |
14.7930 EUR |
15.8880 EUR |
14.9210 EUR |
2021-10-15 |
15.8747 EUR |
27,172.4218 PERP |
15.6640 EUR |
14.9020 EUR |
16.9970 EUR |
15.8750 EUR |
2021-10-14 |
14.9757 EUR |
31,797.1463 PERP |
15.3490 EUR |
14.3090 EUR |
15.7140 EUR |
15.5040 EUR |
2021-10-13 |
15.3428 EUR |
74,779.4444 PERP |
13.3270 EUR |
13.3260 EUR |
16.5940 EUR |
15.3270 EUR |
2021-10-12 |
13.3265 EUR |
38,306.0855 PERP |
13.4870 EUR |
12.3180 EUR |
14.3000 EUR |
13.3100 EUR |
2021-10-11 |
13.3645 EUR |
55,445.8479 PERP |
11.5090 EUR |
11.5090 EUR |
14.5680 EUR |
13.3140 EUR |
2021-10-10 |
12.1683 EUR |
12,513.7370 PERP |
12.2940 EUR |
11.5570 EUR |
12.3640 EUR |
11.5570 EUR |
2021-10-09 |
12.1750 EUR |
7,959.2204 PERP |
11.8070 EUR |
11.8070 EUR |
12.4840 EUR |
12.2030 EUR |
2021-10-08 |
11.8470 EUR |
26,200.8179 PERP |
11.6660 EUR |
11.4560 EUR |
12.2470 EUR |
11.7400 EUR |
2021-10-07 |
11.9694 EUR |
21,362.9048 PERP |
11.9570 EUR |
11.4910 EUR |
12.4970 EUR |
11.6610 EUR |
2021-10-06 |
11.6714 EUR |
41,774.0004 PERP |
11.9330 EUR |
10.8820 EUR |
12.3990 EUR |
11.9730 EUR |
2021-10-05 |
12.2293 EUR |
28,364.9957 PERP |
12.3670 EUR |
11.7410 EUR |
12.7650 EUR |
12.0640 EUR |
2021-10-04 |
13.0986 EUR |
25,784.0993 PERP |
12.8480 EUR |
12.4050 EUR |
13.6100 EUR |
12.4730 EUR |
2021-10-03 |
13.1132 EUR |
27,629.7768 PERP |
13.4490 EUR |
12.7540 EUR |
13.5660 EUR |
13.0010 EUR |
2021-10-02 |
13.4790 EUR |
30,364.0533 PERP |
12.8290 EUR |
12.5430 EUR |
14.0870 EUR |
13.6010 EUR |
2021-10-01 |
12.7712 EUR |
37,742.1002 PERP |
12.3160 EUR |
12.2570 EUR |
13.2450 EUR |
12.8190 EUR |
2021-09-30 |
12.7988 EUR |
73,097.9703 PERP |
12.9290 EUR |
12.0470 EUR |
14.0850 EUR |
12.3440 EUR |
2021-09-29 |
13.1128 EUR |
105,152.1366 PERP |
13.2690 EUR |
11.5360 EUR |
14.6280 EUR |
12.9320 EUR |
2021-09-28 |
12.9336 EUR |
86,626.5966 PERP |
12.9580 EUR |
11.7620 EUR |
14.5740 EUR |
12.1500 EUR |
2021-09-27 |
14.4978 EUR |
117,373.5849 PERP |
12.0070 EUR |
11.6560 EUR |
16.4310 EUR |
13.4020 EUR |
2021-09-26 |
12.4338 EUR |
78,105.9326 PERP |
10.0680 EUR |
9.1536 EUR |
13.6380 EUR |
12.0990 EUR |
2021-09-25 |
10.1355 EUR |
5,586.0536 PERP |
10.4060 EUR |
9.8686 EUR |
10.4770 EUR |
10.0510 EUR |
2021-09-24 |
10.3252 EUR |
11,606.6448 PERP |
11.1980 EUR |
9.5630 EUR |
11.2330 EUR |
10.4000 EUR |
2021-09-23 |
11.2618 EUR |
13,849.2556 PERP |
11.9330 EUR |
10.6360 EUR |
12.1280 EUR |
11.1660 EUR |
2021-09-22 |
11.7054 EUR |
17,477.2096 PERP |
9.4668 EUR |
9.3548 EUR |
13.1160 EUR |
11.9580 EUR |
2021-09-21 |
10.2111 EUR |
8,473.2448 PERP |
10.1660 EUR |
9.3564 EUR |
11.2770 EUR |
9.5913 EUR |
2021-09-20 |
12.2583 EUR |
18,321.5425 PERP |
12.1730 EUR |
10.3030 EUR |
13.0500 EUR |
10.4500 EUR |
2021-09-19 |
12.4695 EUR |
5,241.6123 PERP |
12.8010 EUR |
12.0000 EUR |
12.8070 EUR |
12.1080 EUR |
2021-09-18 |
12.9764 EUR |
8,709.3202 PERP |
13.0140 EUR |
12.6310 EUR |
13.4070 EUR |
12.7710 EUR |
2021-09-17 |
13.2630 EUR |
13,064.3185 PERP |
14.5070 EUR |
12.5830 EUR |
14.5840 EUR |
13.0630 EUR |
2021-09-16 |
15.0408 EUR |
5,123.7919 PERP |
15.0520 EUR |
14.1670 EUR |
15.6520 EUR |
14.5840 EUR |
2021-09-15 |
14.7084 EUR |
9,692.1444 PERP |
15.4160 EUR |
14.2150 EUR |
15.4390 EUR |
15.1510 EUR |
2021-09-14 |
14.4528 EUR |
50,705.8331 PERP |
13.5800 EUR |
13.2930 EUR |
15.6880 EUR |
15.4220 EUR |
2021-09-13 |
12.5868 EUR |
16,270.6276 PERP |
12.7670 EUR |
11.5210 EUR |
13.8990 EUR |
13.4240 EUR |
2021-09-12 |
12.8758 EUR |
9,348.0308 PERP |
13.3330 EUR |
12.3510 EUR |
13.7440 EUR |
12.7850 EUR |
2021-09-11 |
13.5806 EUR |
3,770.7435 PERP |
13.1330 EUR |
13.0990 EUR |
13.9680 EUR |
13.3460 EUR |