Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
14.0185 EUR |
14,476.4166 PERP |
15.4470 EUR |
12.9460 EUR |
15.6390 EUR |
13.0620 EUR |
| 2021-09-09 |
15.5831 EUR |
46,572.4408 PERP |
16.5920 EUR |
14.4610 EUR |
16.5920 EUR |
15.4560 EUR |
| 2021-09-08 |
18.2526 EUR |
19,339.4727 PERP |
16.6230 EUR |
16.2010 EUR |
19.3600 EUR |
16.4730 EUR |
| 2021-09-07 |
17.3090 EUR |
4,939.4144 PERP |
18.1090 EUR |
16.0380 EUR |
18.2070 EUR |
16.3930 EUR |
| 2021-09-06 |
18.4020 EUR |
18,696.0556 PERP |
16.8000 EUR |
16.6270 EUR |
19.1110 EUR |
18.1410 EUR |
| 2021-09-05 |
16.2134 EUR |
3,852.4696 PERP |
16.0940 EUR |
15.9160 EUR |
16.7000 EUR |
16.7000 EUR |
| 2021-09-04 |
16.2509 EUR |
4,650.1954 PERP |
16.7220 EUR |
15.7840 EUR |
16.8870 EUR |
16.1730 EUR |
| 2021-09-03 |
16.2826 EUR |
9,331.0097 PERP |
16.3350 EUR |
15.4660 EUR |
16.9040 EUR |
16.6290 EUR |
| 2021-09-02 |
16.4936 EUR |
8,701.1795 PERP |
17.7750 EUR |
15.9870 EUR |
18.0750 EUR |
16.3640 EUR |
| 2021-09-01 |
17.1645 EUR |
7,488.1013 PERP |
16.7380 EUR |
16.4250 EUR |
17.8980 EUR |
17.8760 EUR |