Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5910 EUR |
47,725.3757 PERP |
0.5680 EUR |
0.5669 EUR |
0.5983 EUR |
0.5983 EUR |
| 2024-07-25 |
0.5636 EUR |
34,797.1908 PERP |
0.5657 EUR |
0.5400 EUR |
0.5823 EUR |
0.5661 EUR |
| 2024-07-24 |
0.5907 EUR |
41,197.4154 PERP |
0.6064 EUR |
0.5754 EUR |
0.6064 EUR |
0.5762 EUR |
| 2024-07-23 |
0.6126 EUR |
19,924.9646 PERP |
0.6175 EUR |
0.5962 EUR |
0.6340 EUR |
0.6002 EUR |
| 2024-07-22 |
0.6285 EUR |
24,721.8957 PERP |
0.6566 EUR |
0.6080 EUR |
0.6606 EUR |
0.6120 EUR |
| 2024-07-21 |
0.6447 EUR |
27,901.4920 PERP |
0.6615 EUR |
0.6281 EUR |
0.6679 EUR |
0.6644 EUR |
| 2024-07-20 |
0.6593 EUR |
31,736.0534 PERP |
0.6566 EUR |
0.6501 EUR |
0.6728 EUR |
0.6600 EUR |
| 2024-07-19 |
0.6472 EUR |
21,717.5166 PERP |
0.6125 EUR |
0.6052 EUR |
0.6623 EUR |
0.6623 EUR |
| 2024-07-18 |
0.6234 EUR |
28,640.2703 PERP |
0.6248 EUR |
0.6064 EUR |
0.6423 EUR |
0.6204 EUR |
| 2024-07-17 |
0.6296 EUR |
35,097.3856 PERP |
0.6373 EUR |
0.6108 EUR |
0.6415 EUR |
0.6259 EUR |
| 2024-07-16 |
0.6118 EUR |
59,690.6744 PERP |
0.6186 EUR |
0.5886 EUR |
0.6393 EUR |
0.6293 EUR |
| 2024-07-15 |
0.5937 EUR |
50,995.0851 PERP |
0.5900 EUR |
0.5783 EUR |
0.6163 EUR |
0.6153 EUR |
| 2024-07-14 |
0.5750 EUR |
38,983.0517 PERP |
0.5699 EUR |
0.5697 EUR |
0.5830 EUR |
0.5817 EUR |
| 2024-07-13 |
0.5609 EUR |
34,877.0178 PERP |
0.5599 EUR |
0.5573 EUR |
0.5669 EUR |
0.5611 EUR |
| 2024-07-12 |
0.5558 EUR |
33,633.6774 PERP |
0.5534 EUR |
0.5395 EUR |
0.5629 EUR |
0.5592 EUR |
| 2024-07-11 |
0.5618 EUR |
48,929.7845 PERP |
0.5627 EUR |
0.5486 EUR |
0.5770 EUR |
0.5486 EUR |
| 2024-07-10 |
0.5624 EUR |
46,653.0156 PERP |
0.5679 EUR |
0.5549 EUR |
0.5709 EUR |
0.5616 EUR |
| 2024-07-09 |
0.5478 EUR |
19,803.5601 PERP |
0.5432 EUR |
0.5431 EUR |
0.5582 EUR |
0.5563 EUR |
| 2024-07-08 |
0.5364 EUR |
85,809.5527 PERP |
0.5182 EUR |
0.5073 EUR |
0.5641 EUR |
0.5432 EUR |
| 2024-07-07 |
0.5508 EUR |
56,574.0651 PERP |
0.5572 EUR |
0.5343 EUR |
0.5697 EUR |
0.5343 EUR |
| 2024-07-06 |
0.5432 EUR |
61,799.0644 PERP |
0.5200 EUR |
0.5200 EUR |
0.5628 EUR |
0.5568 EUR |
| 2024-07-05 |
0.5076 EUR |
70,314.9650 PERP |
0.5276 EUR |
0.4666 EUR |
0.5356 EUR |
0.5236 EUR |
| 2024-07-04 |
0.5667 EUR |
139,723.7458 PERP |
0.6323 EUR |
0.5385 EUR |
0.6323 EUR |
0.5385 EUR |
| 2024-07-03 |
0.6504 EUR |
27,654.0448 PERP |
0.6641 EUR |
0.6250 EUR |
0.6749 EUR |
0.6325 EUR |
| 2024-07-02 |
0.6756 EUR |
34,816.4067 PERP |
0.6779 EUR |
0.6634 EUR |
0.6833 EUR |
0.6817 EUR |
| 2024-07-01 |
0.6999 EUR |
36,902.3340 PERP |
0.7087 EUR |
0.6822 EUR |
0.7170 EUR |
0.6850 EUR |
| 2024-06-30 |
0.6829 EUR |
42,623.0048 PERP |
0.6684 EUR |
0.6574 EUR |
0.7036 EUR |
0.7036 EUR |
| 2024-06-29 |
0.6814 EUR |
12,220.5776 PERP |
0.6878 EUR |
0.6657 EUR |
0.6908 EUR |
0.6668 EUR |
| 2024-06-28 |
0.7045 EUR |
22,150.9789 PERP |
0.7013 EUR |
0.6890 EUR |
0.7188 EUR |
0.6890 EUR |
| 2024-06-27 |
0.7025 EUR |
21,226.3910 PERP |
0.6895 EUR |
0.6745 EUR |
0.7169 EUR |
0.7088 EUR |
| 2024-06-26 |
0.7006 EUR |
16,766.1910 PERP |
0.7135 EUR |
0.6861 EUR |
0.7135 EUR |
0.7001 EUR |
| 2024-06-25 |
0.7024 EUR |
21,195.2399 PERP |
0.6873 EUR |
0.6867 EUR |
0.7226 EUR |
0.7165 EUR |
| 2024-06-24 |
0.6601 EUR |
43,815.7488 PERP |
0.6845 EUR |
0.6365 EUR |
0.6850 EUR |
0.6850 EUR |
| 2024-06-23 |
0.7000 EUR |
14,246.3937 PERP |
0.7073 EUR |
0.6720 EUR |
0.7216 EUR |
0.6873 EUR |
| 2024-06-22 |
0.7016 EUR |
1,547.6452 PERP |
0.6974 EUR |
0.6899 EUR |
0.7062 EUR |
0.7038 EUR |
| 2024-06-21 |
0.7113 EUR |
5,659.5490 PERP |
0.7075 EUR |
0.6970 EUR |
0.7266 EUR |
0.7079 EUR |
| 2024-06-20 |
0.7141 EUR |
14,205.1812 PERP |
0.7078 EUR |
0.7011 EUR |
0.7405 EUR |
0.7123 EUR |
| 2024-06-19 |
0.6925 EUR |
35,003.6791 PERP |
0.6809 EUR |
0.6755 EUR |
0.7058 EUR |
0.7000 EUR |
| 2024-06-18 |
0.6717 EUR |
110,251.3924 PERP |
0.7399 EUR |
0.6440 EUR |
0.7399 EUR |
0.6748 EUR |
| 2024-06-17 |
0.7721 EUR |
102,314.4986 PERP |
0.8050 EUR |
0.7200 EUR |
0.8050 EUR |
0.7426 EUR |
| 2024-06-16 |
0.7989 EUR |
37,782.4506 PERP |
0.8061 EUR |
0.7854 EUR |
0.8090 EUR |
0.8090 EUR |
| 2024-06-15 |
0.8204 EUR |
12,023.6161 PERP |
0.8190 EUR |
0.8058 EUR |
0.8328 EUR |
0.8118 EUR |
| 2024-06-14 |
0.8155 EUR |
36,465.8719 PERP |
0.8481 EUR |
0.7868 EUR |
0.8755 EUR |
0.8251 EUR |
| 2024-06-13 |
0.8666 EUR |
25,917.1404 PERP |
0.8939 EUR |
0.8500 EUR |
0.8939 EUR |
0.8500 EUR |
| 2024-06-12 |
0.8972 EUR |
50,034.4496 PERP |
0.8565 EUR |
0.8404 EUR |
0.9191 EUR |
0.8933 EUR |
| 2024-06-11 |
0.8702 EUR |
32,211.7622 PERP |
0.9000 EUR |
0.8499 EUR |
0.9000 EUR |
0.8748 EUR |
| 2024-06-10 |
0.9167 EUR |
34,396.8302 PERP |
0.9374 EUR |
0.9017 EUR |
0.9400 EUR |
0.9077 EUR |
| 2024-06-09 |
0.9271 EUR |
17,817.4840 PERP |
0.9287 EUR |
0.9136 EUR |
0.9418 EUR |
0.9382 EUR |
| 2024-06-08 |
0.9737 EUR |
28,918.3462 PERP |
0.9937 EUR |
0.9201 EUR |
1.0015 EUR |
0.9256 EUR |
| 2024-06-07 |
1.0012 EUR |
137,621.0547 PERP |
1.0679 EUR |
0.8928 EUR |
1.1082 EUR |
0.9838 EUR |