Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7873 EUR |
2,772,270.2226 PERP |
0.6668 EUR |
0.6630 EUR |
0.8677 EUR |
0.8126 EUR |
| 2023-12-19 |
0.6800 EUR |
267,805.5098 PERP |
0.6630 EUR |
0.6600 EUR |
0.7061 EUR |
0.6616 EUR |
| 2023-12-18 |
0.6478 EUR |
167,495.2332 PERP |
0.6580 EUR |
0.6140 EUR |
0.6792 EUR |
0.6681 EUR |
| 2023-12-17 |
0.6653 EUR |
135,831.2465 PERP |
0.6883 EUR |
0.6500 EUR |
0.6955 EUR |
0.6528 EUR |
| 2023-12-16 |
0.6890 EUR |
219,055.0291 PERP |
0.6849 EUR |
0.6692 EUR |
0.7127 EUR |
0.6942 EUR |
| 2023-12-15 |
0.7038 EUR |
381,795.6397 PERP |
0.7065 EUR |
0.6798 EUR |
0.7262 EUR |
0.6800 EUR |
| 2023-12-14 |
0.7066 EUR |
833,042.5941 PERP |
0.6582 EUR |
0.6443 EUR |
0.7400 EUR |
0.7081 EUR |
| 2023-12-13 |
0.6449 EUR |
220,142.6126 PERP |
0.6550 EUR |
0.6150 EUR |
0.6706 EUR |
0.6611 EUR |
| 2023-12-12 |
0.6419 EUR |
244,532.2516 PERP |
0.6283 EUR |
0.6256 EUR |
0.6544 EUR |
0.6524 EUR |
| 2023-12-11 |
0.6276 EUR |
299,129.1592 PERP |
0.6832 EUR |
0.5900 EUR |
0.6860 EUR |
0.6242 EUR |
| 2023-12-10 |
0.6758 EUR |
179,365.4240 PERP |
0.6714 EUR |
0.6526 EUR |
0.6907 EUR |
0.6831 EUR |
| 2023-12-09 |
0.6824 EUR |
242,474.8958 PERP |
0.6768 EUR |
0.6614 EUR |
0.6992 EUR |
0.6655 EUR |
| 2023-12-08 |
0.6742 EUR |
243,796.5145 PERP |
0.6651 EUR |
0.6559 EUR |
0.6902 EUR |
0.6769 EUR |
| 2023-12-07 |
0.6859 EUR |
1,086,542.5546 PERP |
0.6267 EUR |
0.6200 EUR |
0.7409 EUR |
0.6611 EUR |
| 2023-12-06 |
0.6443 EUR |
151,124.1985 PERP |
0.6490 EUR |
0.6166 EUR |
0.6648 EUR |
0.6262 EUR |
| 2023-12-05 |
0.6486 EUR |
242,494.6927 PERP |
0.6452 EUR |
0.6325 EUR |
0.6623 EUR |
0.6493 EUR |
| 2023-12-04 |
0.6496 EUR |
448,688.0251 PERP |
0.6441 EUR |
0.5913 EUR |
0.6780 EUR |
0.6452 EUR |
| 2023-12-03 |
0.6487 EUR |
545,016.9651 PERP |
0.6582 EUR |
0.6182 EUR |
0.6656 EUR |
0.6418 EUR |
| 2023-12-02 |
0.6525 EUR |
1,071,030.4342 PERP |
0.5870 EUR |
0.5854 EUR |
0.6853 EUR |
0.6654 EUR |
| 2023-12-01 |
0.5837 EUR |
61,554.1694 PERP |
0.5822 EUR |
0.5780 EUR |
0.5908 EUR |
0.5856 EUR |
| 2023-11-30 |
0.5793 EUR |
93,987.9943 PERP |
0.5786 EUR |
0.5734 EUR |
0.5882 EUR |
0.5797 EUR |
| 2023-11-29 |
0.5956 EUR |
52,666.0794 PERP |
0.5973 EUR |
0.5734 EUR |
0.6400 EUR |
0.5798 EUR |
| 2023-11-28 |
0.5802 EUR |
96,240.8044 PERP |
0.5862 EUR |
0.5590 EUR |
0.5973 EUR |
0.5907 EUR |
| 2023-11-27 |
0.5818 EUR |
291,206.4247 PERP |
0.6110 EUR |
0.5663 EUR |
0.6139 EUR |
0.5815 EUR |
| 2023-11-26 |
0.6129 EUR |
200,801.7991 PERP |
0.6302 EUR |
0.5940 EUR |
0.6369 EUR |
0.6059 EUR |
| 2023-11-25 |
0.6168 EUR |
181,053.5959 PERP |
0.6114 EUR |
0.6041 EUR |
0.6451 EUR |
0.6237 EUR |
| 2023-11-24 |
0.6186 EUR |
793,601.5389 PERP |
0.6137 EUR |
0.6036 EUR |
0.6386 EUR |
0.6050 EUR |
| 2023-11-23 |
0.5941 EUR |
571,762.6611 PERP |
0.5593 EUR |
0.5576 EUR |
0.6204 EUR |
0.6136 EUR |
| 2023-11-22 |
0.5430 EUR |
149,154.8857 PERP |
0.5125 EUR |
0.5124 EUR |
0.5720 EUR |
0.5591 EUR |
| 2023-11-21 |
0.5542 EUR |
151,413.6781 PERP |
0.5669 EUR |
0.5169 EUR |
0.5841 EUR |
0.5191 EUR |
| 2023-11-20 |
0.5732 EUR |
133,894.7045 PERP |
0.5765 EUR |
0.5571 EUR |
0.5857 EUR |
0.5686 EUR |
| 2023-11-19 |
0.5676 EUR |
129,077.1377 PERP |
0.5517 EUR |
0.5394 EUR |
0.5827 EUR |
0.5786 EUR |
| 2023-11-18 |
0.5473 EUR |
200,014.5580 PERP |
0.5650 EUR |
0.5290 EUR |
0.5651 EUR |
0.5513 EUR |
| 2023-11-17 |
0.5710 EUR |
214,748.3418 PERP |
0.5805 EUR |
0.5433 EUR |
0.6078 EUR |
0.5669 EUR |
| 2023-11-16 |
0.6012 EUR |
252,064.7133 PERP |
0.6243 EUR |
0.5667 EUR |
0.6374 EUR |
0.5862 EUR |
| 2023-11-15 |
0.6090 EUR |
243,090.6478 PERP |
0.5950 EUR |
0.5832 EUR |
0.6250 EUR |
0.6245 EUR |
| 2023-11-14 |
0.5899 EUR |
294,793.6255 PERP |
0.6152 EUR |
0.5487 EUR |
0.6298 EUR |
0.5842 EUR |
| 2023-11-13 |
0.6464 EUR |
187,696.5159 PERP |
0.6463 EUR |
0.6200 EUR |
0.6763 EUR |
0.6258 EUR |
| 2023-11-12 |
0.6476 EUR |
222,978.7529 PERP |
0.6577 EUR |
0.6242 EUR |
0.6580 EUR |
0.6452 EUR |
| 2023-11-11 |
0.6650 EUR |
489,523.9867 PERP |
0.6829 EUR |
0.6388 EUR |
0.6924 EUR |
0.6576 EUR |
| 2023-11-10 |
0.6811 EUR |
1,341,810.4481 PERP |
0.5896 EUR |
0.5893 EUR |
0.7636 EUR |
0.6803 EUR |
| 2023-11-09 |
0.5988 EUR |
582,511.8669 PERP |
0.6090 EUR |
0.5239 EUR |
0.6403 EUR |
0.5821 EUR |
| 2023-11-08 |
0.6063 EUR |
189,864.1234 PERP |
0.5879 EUR |
0.5841 EUR |
0.6230 EUR |
0.6093 EUR |
| 2023-11-07 |
0.5877 EUR |
156,408.7907 PERP |
0.6020 EUR |
0.5686 EUR |
0.6031 EUR |
0.5855 EUR |
| 2023-11-06 |
0.5997 EUR |
238,343.3836 PERP |
0.5841 EUR |
0.5841 EUR |
0.6094 EUR |
0.6054 EUR |
| 2023-11-05 |
0.5875 EUR |
353,302.7630 PERP |
0.5771 EUR |
0.5723 EUR |
0.6022 EUR |
0.5904 EUR |
| 2023-11-04 |
0.5616 EUR |
113,548.2397 PERP |
0.5483 EUR |
0.5449 EUR |
0.5783 EUR |
0.5770 EUR |
| 2023-11-03 |
0.5503 EUR |
104,280.1122 PERP |
0.5628 EUR |
0.5364 EUR |
0.5670 EUR |
0.5490 EUR |
| 2023-11-02 |
0.5678 EUR |
246,728.7439 PERP |
0.5704 EUR |
0.5468 EUR |
0.5891 EUR |
0.5609 EUR |
| 2023-11-01 |
0.5560 EUR |
140,129.5069 PERP |
0.5557 EUR |
0.5300 EUR |
0.5900 EUR |
0.5689 EUR |