Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5676 EUR |
129,077.1377 PERP |
0.5517 EUR |
0.5394 EUR |
0.5827 EUR |
0.5786 EUR |
| 2023-11-18 |
0.5473 EUR |
200,014.5580 PERP |
0.5650 EUR |
0.5290 EUR |
0.5651 EUR |
0.5513 EUR |
| 2023-11-17 |
0.5710 EUR |
214,748.3418 PERP |
0.5805 EUR |
0.5433 EUR |
0.6078 EUR |
0.5669 EUR |
| 2023-11-16 |
0.6012 EUR |
252,064.7133 PERP |
0.6243 EUR |
0.5667 EUR |
0.6374 EUR |
0.5862 EUR |
| 2023-11-15 |
0.6090 EUR |
243,090.6478 PERP |
0.5950 EUR |
0.5832 EUR |
0.6250 EUR |
0.6245 EUR |
| 2023-11-14 |
0.5899 EUR |
294,793.6255 PERP |
0.6152 EUR |
0.5487 EUR |
0.6298 EUR |
0.5842 EUR |
| 2023-11-13 |
0.6464 EUR |
187,696.5159 PERP |
0.6463 EUR |
0.6200 EUR |
0.6763 EUR |
0.6258 EUR |
| 2023-11-12 |
0.6476 EUR |
222,978.7529 PERP |
0.6577 EUR |
0.6242 EUR |
0.6580 EUR |
0.6452 EUR |
| 2023-11-11 |
0.6650 EUR |
489,523.9867 PERP |
0.6829 EUR |
0.6388 EUR |
0.6924 EUR |
0.6576 EUR |
| 2023-11-10 |
0.6811 EUR |
1,341,810.4481 PERP |
0.5896 EUR |
0.5893 EUR |
0.7636 EUR |
0.6803 EUR |
| 2023-11-09 |
0.5988 EUR |
582,511.8669 PERP |
0.6090 EUR |
0.5239 EUR |
0.6403 EUR |
0.5821 EUR |
| 2023-11-08 |
0.6063 EUR |
189,864.1234 PERP |
0.5879 EUR |
0.5841 EUR |
0.6230 EUR |
0.6093 EUR |
| 2023-11-07 |
0.5877 EUR |
156,408.7907 PERP |
0.6020 EUR |
0.5686 EUR |
0.6031 EUR |
0.5855 EUR |
| 2023-11-06 |
0.5997 EUR |
238,343.3836 PERP |
0.5841 EUR |
0.5841 EUR |
0.6094 EUR |
0.6054 EUR |
| 2023-11-05 |
0.5875 EUR |
353,302.7630 PERP |
0.5771 EUR |
0.5723 EUR |
0.6022 EUR |
0.5904 EUR |
| 2023-11-04 |
0.5616 EUR |
113,548.2397 PERP |
0.5483 EUR |
0.5449 EUR |
0.5783 EUR |
0.5770 EUR |
| 2023-11-03 |
0.5503 EUR |
104,280.1122 PERP |
0.5628 EUR |
0.5364 EUR |
0.5670 EUR |
0.5490 EUR |
| 2023-11-02 |
0.5678 EUR |
246,728.7439 PERP |
0.5704 EUR |
0.5468 EUR |
0.5891 EUR |
0.5609 EUR |
| 2023-11-01 |
0.5560 EUR |
140,129.5069 PERP |
0.5557 EUR |
0.5300 EUR |
0.5900 EUR |
0.5689 EUR |
| 2023-10-31 |
0.5644 EUR |
126,294.1594 PERP |
0.5727 EUR |
0.5373 EUR |
0.5865 EUR |
0.5531 EUR |
| 2023-10-30 |
0.5747 EUR |
87,415.9405 PERP |
0.5790 EUR |
0.5635 EUR |
0.5908 EUR |
0.5757 EUR |
| 2023-10-29 |
0.5843 EUR |
61,922.4652 PERP |
0.5870 EUR |
0.5781 EUR |
0.5942 EUR |
0.5790 EUR |
| 2023-10-28 |
0.5859 EUR |
96,991.3705 PERP |
0.5734 EUR |
0.5734 EUR |
0.5932 EUR |
0.5852 EUR |
| 2023-10-27 |
0.5760 EUR |
50,269.6748 PERP |
0.5777 EUR |
0.5613 EUR |
0.5848 EUR |
0.5718 EUR |
| 2023-10-26 |
0.5797 EUR |
335,576.3127 PERP |
0.5849 EUR |
0.5504 EUR |
0.6078 EUR |
0.5805 EUR |
| 2023-10-25 |
0.5694 EUR |
127,964.4756 PERP |
0.5725 EUR |
0.5449 EUR |
0.5920 EUR |
0.5759 EUR |
| 2023-10-24 |
0.5621 EUR |
216,913.1851 PERP |
0.5321 EUR |
0.5321 EUR |
0.5878 EUR |
0.5670 EUR |
| 2023-10-23 |
0.5220 EUR |
131,718.5121 PERP |
0.5194 EUR |
0.5099 EUR |
0.5394 EUR |
0.5359 EUR |
| 2023-10-22 |
0.5148 EUR |
124,521.6671 PERP |
0.5082 EUR |
0.5032 EUR |
0.5236 EUR |
0.5236 EUR |
| 2023-10-21 |
0.5025 EUR |
185,223.2142 PERP |
0.4923 EUR |
0.4894 EUR |
0.5131 EUR |
0.5102 EUR |
| 2023-10-20 |
0.4870 EUR |
292,813.1457 PERP |
0.4730 EUR |
0.4713 EUR |
0.4990 EUR |
0.4942 EUR |
| 2023-10-19 |
0.4804 EUR |
253,550.1402 PERP |
0.4952 EUR |
0.4653 EUR |
0.4998 EUR |
0.4731 EUR |
| 2023-10-18 |
0.5022 EUR |
123,078.0059 PERP |
0.5023 EUR |
0.4941 EUR |
0.5133 EUR |
0.4978 EUR |
| 2023-10-17 |
0.5118 EUR |
188,761.1149 PERP |
0.5288 EUR |
0.5021 EUR |
0.5296 EUR |
0.5043 EUR |
| 2023-10-16 |
0.5333 EUR |
243,765.7959 PERP |
0.5244 EUR |
0.5242 EUR |
0.5471 EUR |
0.5332 EUR |
| 2023-10-15 |
0.5264 EUR |
243,807.2540 PERP |
0.5243 EUR |
0.5199 EUR |
0.5325 EUR |
0.5227 EUR |
| 2023-10-14 |
0.5186 EUR |
503,906.3967 PERP |
0.5225 EUR |
0.5100 EUR |
0.5268 EUR |
0.5249 EUR |
| 2023-10-13 |
0.5262 EUR |
380,816.1603 PERP |
0.5226 EUR |
0.5153 EUR |
0.5680 EUR |
0.5226 EUR |
| 2023-10-12 |
0.5254 EUR |
923,042.3761 PERP |
0.5023 EUR |
0.5012 EUR |
0.5376 EUR |
0.5215 EUR |
| 2023-10-11 |
0.5016 EUR |
237,819.6258 PERP |
0.5089 EUR |
0.4866 EUR |
0.5502 EUR |
0.5032 EUR |
| 2023-10-10 |
0.5159 EUR |
305,370.9168 PERP |
0.5179 EUR |
0.5075 EUR |
0.5280 EUR |
0.5121 EUR |
| 2023-10-09 |
0.5308 EUR |
379,360.5066 PERP |
0.5346 EUR |
0.5100 EUR |
0.5694 EUR |
0.5192 EUR |
| 2023-10-08 |
0.5320 EUR |
166,731.5220 PERP |
0.5403 EUR |
0.5255 EUR |
0.5418 EUR |
0.5413 EUR |
| 2023-10-07 |
0.5443 EUR |
162,943.7727 PERP |
0.5529 EUR |
0.5333 EUR |
0.5598 EUR |
0.5389 EUR |
| 2023-10-06 |
0.5553 EUR |
433,552.0530 PERP |
0.5545 EUR |
0.5503 EUR |
0.5651 EUR |
0.5537 EUR |
| 2023-10-05 |
0.5527 EUR |
723,679.3114 PERP |
0.5394 EUR |
0.5365 EUR |
0.5772 EUR |
0.5585 EUR |
| 2023-10-04 |
0.5426 EUR |
499,423.8714 PERP |
0.5779 EUR |
0.5313 EUR |
0.5779 EUR |
0.5443 EUR |
| 2023-10-03 |
0.5933 EUR |
335,728.1669 PERP |
0.6000 EUR |
0.5750 EUR |
0.6158 EUR |
0.5786 EUR |
| 2023-10-02 |
0.6080 EUR |
836,892.5722 PERP |
0.6221 EUR |
0.5840 EUR |
0.6325 EUR |
0.5966 EUR |
| 2023-10-01 |
0.6142 EUR |
1,960,747.2249 PERP |
0.5849 EUR |
0.5805 EUR |
0.6310 EUR |
0.6241 EUR |