Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4870 EUR |
292,813.1457 PERP |
0.4730 EUR |
0.4713 EUR |
0.4990 EUR |
0.4942 EUR |
| 2023-10-19 |
0.4804 EUR |
253,550.1402 PERP |
0.4952 EUR |
0.4653 EUR |
0.4998 EUR |
0.4731 EUR |
| 2023-10-18 |
0.5022 EUR |
123,078.0059 PERP |
0.5023 EUR |
0.4941 EUR |
0.5133 EUR |
0.4978 EUR |
| 2023-10-17 |
0.5118 EUR |
188,761.1149 PERP |
0.5288 EUR |
0.5021 EUR |
0.5296 EUR |
0.5043 EUR |
| 2023-10-16 |
0.5333 EUR |
243,765.7959 PERP |
0.5244 EUR |
0.5242 EUR |
0.5471 EUR |
0.5332 EUR |
| 2023-10-15 |
0.5264 EUR |
243,807.2540 PERP |
0.5243 EUR |
0.5199 EUR |
0.5325 EUR |
0.5227 EUR |
| 2023-10-14 |
0.5186 EUR |
503,906.3967 PERP |
0.5225 EUR |
0.5100 EUR |
0.5268 EUR |
0.5249 EUR |
| 2023-10-13 |
0.5262 EUR |
380,816.1603 PERP |
0.5226 EUR |
0.5153 EUR |
0.5680 EUR |
0.5226 EUR |
| 2023-10-12 |
0.5254 EUR |
923,042.3761 PERP |
0.5023 EUR |
0.5012 EUR |
0.5376 EUR |
0.5215 EUR |
| 2023-10-11 |
0.5016 EUR |
237,819.6258 PERP |
0.5089 EUR |
0.4866 EUR |
0.5502 EUR |
0.5032 EUR |
| 2023-10-10 |
0.5159 EUR |
305,370.9168 PERP |
0.5179 EUR |
0.5075 EUR |
0.5280 EUR |
0.5121 EUR |
| 2023-10-09 |
0.5308 EUR |
379,360.5066 PERP |
0.5346 EUR |
0.5100 EUR |
0.5694 EUR |
0.5192 EUR |
| 2023-10-08 |
0.5320 EUR |
166,731.5220 PERP |
0.5403 EUR |
0.5255 EUR |
0.5418 EUR |
0.5413 EUR |
| 2023-10-07 |
0.5443 EUR |
162,943.7727 PERP |
0.5529 EUR |
0.5333 EUR |
0.5598 EUR |
0.5389 EUR |
| 2023-10-06 |
0.5553 EUR |
433,552.0530 PERP |
0.5545 EUR |
0.5503 EUR |
0.5651 EUR |
0.5537 EUR |
| 2023-10-05 |
0.5527 EUR |
723,679.3114 PERP |
0.5394 EUR |
0.5365 EUR |
0.5772 EUR |
0.5585 EUR |
| 2023-10-04 |
0.5426 EUR |
499,423.8714 PERP |
0.5779 EUR |
0.5313 EUR |
0.5779 EUR |
0.5443 EUR |
| 2023-10-03 |
0.5933 EUR |
335,728.1669 PERP |
0.6000 EUR |
0.5750 EUR |
0.6158 EUR |
0.5786 EUR |
| 2023-10-02 |
0.6080 EUR |
836,892.5722 PERP |
0.6221 EUR |
0.5840 EUR |
0.6325 EUR |
0.5966 EUR |
| 2023-10-01 |
0.6142 EUR |
1,960,747.2249 PERP |
0.5849 EUR |
0.5805 EUR |
0.6310 EUR |
0.6241 EUR |
| 2023-09-30 |
0.5767 EUR |
144,288.9952 PERP |
0.5729 EUR |
0.5643 EUR |
0.5875 EUR |
0.5850 EUR |
| 2023-09-29 |
0.5757 EUR |
477,351.4509 PERP |
0.5736 EUR |
0.5678 EUR |
0.5900 EUR |
0.5716 EUR |
| 2023-09-28 |
0.5660 EUR |
489,853.7999 PERP |
0.5746 EUR |
0.5566 EUR |
0.5818 EUR |
0.5735 EUR |
| 2023-09-27 |
0.5823 EUR |
519,737.8175 PERP |
0.5831 EUR |
0.5722 EUR |
0.6000 EUR |
0.5781 EUR |
| 2023-09-26 |
0.5751 EUR |
242,811.0715 PERP |
0.5758 EUR |
0.5645 EUR |
0.5849 EUR |
0.5805 EUR |
| 2023-09-25 |
0.5752 EUR |
345,052.2538 PERP |
0.5574 EUR |
0.5487 EUR |
0.5832 EUR |
0.5737 EUR |
| 2023-09-24 |
0.5641 EUR |
195,019.5255 PERP |
0.5728 EUR |
0.5585 EUR |
0.5742 EUR |
0.5625 EUR |
| 2023-09-23 |
0.5678 EUR |
213,102.1036 PERP |
0.5774 EUR |
0.5568 EUR |
0.5774 EUR |
0.5734 EUR |
| 2023-09-22 |
0.5677 EUR |
352,524.5227 PERP |
0.5581 EUR |
0.5500 EUR |
0.5776 EUR |
0.5747 EUR |
| 2023-09-21 |
0.5728 EUR |
558,783.4639 PERP |
0.6035 EUR |
0.5501 EUR |
0.6135 EUR |
0.5558 EUR |
| 2023-09-20 |
0.6099 EUR |
1,846,675.8505 PERP |
0.6385 EUR |
0.5800 EUR |
0.6488 EUR |
0.6018 EUR |
| 2023-09-19 |
0.6096 EUR |
2,570,913.3346 PERP |
0.5750 EUR |
0.5706 EUR |
0.6440 EUR |
0.6440 EUR |
| 2023-09-18 |
0.5714 EUR |
1,029,111.6685 PERP |
0.5536 EUR |
0.5464 EUR |
0.5879 EUR |
0.5723 EUR |
| 2023-09-17 |
0.5715 EUR |
2,162,441.1207 PERP |
0.5540 EUR |
0.5452 EUR |
0.6100 EUR |
0.5550 EUR |
| 2023-09-16 |
0.5613 EUR |
1,171,757.7749 PERP |
0.5728 EUR |
0.5386 EUR |
0.5984 EUR |
0.5464 EUR |
| 2023-09-15 |
0.5629 EUR |
1,627,015.7542 PERP |
0.5544 EUR |
0.5377 EUR |
0.5883 EUR |
0.5706 EUR |
| 2023-09-14 |
0.5607 EUR |
1,146,632.1840 PERP |
0.5858 EUR |
0.5450 EUR |
0.6012 EUR |
0.5496 EUR |
| 2023-09-13 |
0.5760 EUR |
1,255,769.5834 PERP |
0.5719 EUR |
0.5513 EUR |
0.6055 EUR |
0.5798 EUR |
| 2023-09-12 |
0.5980 EUR |
1,885,655.7410 PERP |
0.6019 EUR |
0.5729 EUR |
0.6405 EUR |
0.5756 EUR |
| 2023-09-11 |
0.6221 EUR |
3,271,210.3542 PERP |
0.6897 EUR |
0.5850 EUR |
0.7024 EUR |
0.6039 EUR |
| 2023-09-10 |
0.7621 EUR |
6,841,797.5386 PERP |
1.0024 EUR |
0.6750 EUR |
1.0024 EUR |
0.6947 EUR |
| 2023-09-09 |
0.9679 EUR |
9,916,221.1663 PERP |
1.0760 EUR |
0.8171 EUR |
1.2445 EUR |
0.9673 EUR |
| 2023-09-08 |
1.0554 EUR |
7,339,758.9624 PERP |
1.0845 EUR |
0.9525 EUR |
1.1600 EUR |
1.1004 EUR |
| 2023-09-07 |
0.9437 EUR |
15,345,606.4674 PERP |
0.7389 EUR |
0.6974 EUR |
1.1599 EUR |
1.1235 EUR |
| 2023-09-06 |
0.7172 EUR |
9,899,574.2562 PERP |
0.7006 EUR |
0.6361 EUR |
0.7974 EUR |
0.7372 EUR |
| 2023-09-05 |
0.6324 EUR |
16,487,868.3332 PERP |
0.4320 EUR |
0.4267 EUR |
0.8178 EUR |
0.7536 EUR |
| 2023-09-04 |
0.4196 EUR |
369,877.3316 PERP |
0.4060 EUR |
0.4022 EUR |
0.4304 EUR |
0.4290 EUR |
| 2023-09-03 |
0.3995 EUR |
83,607.2038 PERP |
0.3873 EUR |
0.3873 EUR |
0.4086 EUR |
0.4043 EUR |
| 2023-09-02 |
0.3820 EUR |
69,347.1121 PERP |
0.3811 EUR |
0.3779 EUR |
0.3840 EUR |
0.3836 EUR |
| 2023-09-01 |
0.3839 EUR |
50,926.4620 PERP |
0.3886 EUR |
0.3785 EUR |
0.3894 EUR |
0.3801 EUR |