Identifier on Bitvavo: PHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.7422 EUR |
95,431.1349 PHA |
0.7424 EUR |
0.7155 EUR |
0.7699 EUR |
0.7319 EUR |
| 2021-09-09 |
0.7483 EUR |
135,705.4866 PHA |
0.7330 EUR |
0.7177 EUR |
0.7974 EUR |
0.7501 EUR |
| 2021-09-08 |
0.7677 EUR |
475,895.8528 PHA |
0.7793 EUR |
0.6965 EUR |
0.8500 EUR |
0.7421 EUR |
| 2021-09-07 |
0.7925 EUR |
2,435,960.5915 PHA |
0.7114 EUR |
0.6628 EUR |
0.9230 EUR |
0.7680 EUR |
| 2021-09-06 |
0.7021 EUR |
148,012.6445 PHA |
0.6941 EUR |
0.6778 EUR |
0.7187 EUR |
0.7124 EUR |
| 2021-09-05 |
0.6899 EUR |
99,400.8375 PHA |
0.6903 EUR |
0.6825 EUR |
0.7000 EUR |
0.6934 EUR |
| 2021-09-04 |
0.6914 EUR |
97,492.0672 PHA |
0.6965 EUR |
0.6816 EUR |
0.7028 EUR |
0.6820 EUR |
| 2021-09-03 |
0.6926 EUR |
86,063.7500 PHA |
0.6953 EUR |
0.6782 EUR |
0.7055 EUR |
0.6918 EUR |
| 2021-09-02 |
0.6999 EUR |
90,909.9228 PHA |
0.7020 EUR |
0.6885 EUR |
0.7135 EUR |
0.6932 EUR |
| 2021-09-01 |
0.7055 EUR |
109,948.2628 PHA |
0.7083 EUR |
0.6941 EUR |
0.7173 EUR |
0.7017 EUR |