Identifier on Bitvavo: PHB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0674 EUR |
17,401.4152 PHX |
1.0763 EUR |
1.0270 EUR |
1.0802 EUR |
1.0270 EUR |
| 2024-09-15 |
1.1195 EUR |
5,989.1741 PHX |
1.1448 EUR |
1.0751 EUR |
1.1500 EUR |
1.0824 EUR |
| 2024-09-14 |
1.1401 EUR |
4,137.4913 PHX |
1.1357 EUR |
1.1210 EUR |
1.1507 EUR |
1.1410 EUR |
| 2024-09-13 |
1.1361 EUR |
49,481.5103 PHX |
1.1256 EUR |
1.1023 EUR |
1.1553 EUR |
1.1452 EUR |
| 2024-09-12 |
1.1158 EUR |
34,762.2245 PHX |
1.1014 EUR |
1.0895 EUR |
1.1341 EUR |
1.1268 EUR |
| 2024-09-11 |
1.0769 EUR |
10,099.6802 PHX |
1.0956 EUR |
1.0512 EUR |
1.0956 EUR |
1.0906 EUR |
| 2024-09-10 |
1.0994 EUR |
19,263.8688 PHX |
1.0739 EUR |
1.0739 EUR |
1.1216 EUR |
1.1071 EUR |
| 2024-09-09 |
1.0539 EUR |
21,719.8365 PHX |
1.0132 EUR |
1.0131 EUR |
1.1000 EUR |
1.0910 EUR |
| 2024-09-08 |
1.0086 EUR |
17,334.0224 PHX |
0.9897 EUR |
0.9883 EUR |
1.0276 EUR |
0.9999 EUR |
| 2024-09-07 |
0.9817 EUR |
10,462.7057 PHX |
0.9835 EUR |
0.9758 EUR |
1.0055 EUR |
0.9768 EUR |
| 2024-09-06 |
1.0015 EUR |
25,571.2613 PHX |
1.0182 EUR |
0.9400 EUR |
1.0537 EUR |
0.9616 EUR |
| 2024-09-05 |
1.0383 EUR |
72,861.7762 PHX |
1.0618 EUR |
1.0066 EUR |
1.0656 EUR |
1.0074 EUR |
| 2024-09-04 |
1.0386 EUR |
273,766.1717 PHX |
1.0198 EUR |
1.0154 EUR |
1.0874 EUR |
1.0617 EUR |