Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4037 EUR |
93,779.3116 PIXEL |
0.4065 EUR |
0.3813 EUR |
0.4217 EUR |
0.3853 EUR |
| 2024-05-05 |
0.3955 EUR |
90,816.4021 PIXEL |
0.3962 EUR |
0.3818 EUR |
0.4152 EUR |
0.4068 EUR |
| 2024-05-04 |
0.4002 EUR |
146,424.1793 PIXEL |
0.3974 EUR |
0.3950 EUR |
0.4061 EUR |
0.3972 EUR |
| 2024-05-03 |
0.3889 EUR |
105,725.5009 PIXEL |
0.3786 EUR |
0.3726 EUR |
0.4038 EUR |
0.3978 EUR |
| 2024-05-02 |
0.3771 EUR |
225,746.7582 PIXEL |
0.3696 EUR |
0.3589 EUR |
0.3853 EUR |
0.3812 EUR |
| 2024-05-01 |
0.3645 EUR |
138,978.5139 PIXEL |
0.3765 EUR |
0.3438 EUR |
0.3843 EUR |
0.3736 EUR |
| 2024-04-30 |
0.3716 EUR |
188,690.8842 PIXEL |
0.3905 EUR |
0.3541 EUR |
0.3976 EUR |
0.3723 EUR |
| 2024-04-29 |
0.3851 EUR |
194,228.6608 PIXEL |
0.4006 EUR |
0.3753 EUR |
0.4026 EUR |
0.3939 EUR |
| 2024-04-28 |
0.4097 EUR |
80,733.5861 PIXEL |
0.4107 EUR |
0.3977 EUR |
0.4184 EUR |
0.3979 EUR |
| 2024-04-27 |
0.3916 EUR |
48,708.8263 PIXEL |
0.3975 EUR |
0.3800 EUR |
0.4069 EUR |
0.3997 EUR |
| 2024-04-26 |
0.4057 EUR |
69,537.3451 PIXEL |
0.4150 EUR |
0.3974 EUR |
0.4154 EUR |
0.3996 EUR |
| 2024-04-25 |
0.4144 EUR |
319,864.2159 PIXEL |
0.4182 EUR |
0.3979 EUR |
0.4337 EUR |
0.4191 EUR |
| 2024-04-24 |
0.4573 EUR |
395,097.8815 PIXEL |
0.4433 EUR |
0.4152 EUR |
0.4873 EUR |
0.4152 EUR |
| 2024-04-23 |
0.4508 EUR |
256,715.0738 PIXEL |
0.4533 EUR |
0.4422 EUR |
0.4614 EUR |
0.4473 EUR |
| 2024-04-22 |
0.4574 EUR |
201,301.8731 PIXEL |
0.4491 EUR |
0.4436 EUR |
0.4770 EUR |
0.4525 EUR |
| 2024-04-21 |
0.4407 EUR |
75,082.3337 PIXEL |
0.4368 EUR |
0.4248 EUR |
0.4563 EUR |
0.4398 EUR |
| 2024-04-20 |
0.4195 EUR |
256,660.1995 PIXEL |
0.3881 EUR |
0.3870 EUR |
0.4495 EUR |
0.4417 EUR |
| 2024-04-19 |
0.3918 EUR |
448,233.6383 PIXEL |
0.3749 EUR |
0.3522 EUR |
0.4066 EUR |
0.3979 EUR |
| 2024-04-18 |
0.3746 EUR |
263,690.0651 PIXEL |
0.3702 EUR |
0.3589 EUR |
0.3850 EUR |
0.3836 EUR |
| 2024-04-17 |
0.3647 EUR |
536,297.2088 PIXEL |
0.3824 EUR |
0.3448 EUR |
0.3894 EUR |
0.3709 EUR |
| 2024-04-16 |
0.3844 EUR |
404,425.9263 PIXEL |
0.3881 EUR |
0.3623 EUR |
0.3980 EUR |
0.3843 EUR |
| 2024-04-15 |
0.4123 EUR |
404,425.9197 PIXEL |
0.4228 EUR |
0.3705 EUR |
0.4408 EUR |
0.3899 EUR |
| 2024-04-14 |
0.4049 EUR |
585,404.2076 PIXEL |
0.3946 EUR |
0.3672 EUR |
0.4352 EUR |
0.4333 EUR |
| 2024-04-13 |
0.4143 EUR |
729,647.5090 PIXEL |
0.4656 EUR |
0.3157 EUR |
0.4896 EUR |
0.3570 EUR |
| 2024-04-12 |
0.5224 EUR |
1,701,549.6292 PIXEL |
0.5881 EUR |
0.4277 EUR |
0.6062 EUR |
0.4689 EUR |
| 2024-04-11 |
0.6482 EUR |
2,081,072.1944 PIXEL |
0.6033 EUR |
0.5933 EUR |
0.6853 EUR |
0.5966 EUR |
| 2024-04-10 |
0.5896 EUR |
568,141.8666 PIXEL |
0.5712 EUR |
0.5554 EUR |
0.6158 EUR |
0.6051 EUR |
| 2024-04-09 |
0.5997 EUR |
244,072.3472 PIXEL |
0.6279 EUR |
0.5740 EUR |
0.6294 EUR |
0.5802 EUR |
| 2024-04-08 |
0.6177 EUR |
171,101.3390 PIXEL |
0.6066 EUR |
0.5874 EUR |
0.6300 EUR |
0.6289 EUR |
| 2024-04-07 |
0.6070 EUR |
94,501.7792 PIXEL |
0.5977 EUR |
0.5944 EUR |
0.6161 EUR |
0.6039 EUR |
| 2024-04-06 |
0.6060 EUR |
567,854.1601 PIXEL |
0.5863 EUR |
0.5863 EUR |
0.6274 EUR |
0.5959 EUR |
| 2024-04-05 |
0.5773 EUR |
420,794.2549 PIXEL |
0.5976 EUR |
0.5536 EUR |
0.5976 EUR |
0.5897 EUR |
| 2024-04-04 |
0.5959 EUR |
192,477.9811 PIXEL |
0.5826 EUR |
0.5633 EUR |
0.6103 EUR |
0.5963 EUR |
| 2024-04-03 |
0.5901 EUR |
389,809.0595 PIXEL |
0.5980 EUR |
0.5633 EUR |
0.6228 EUR |
0.5784 EUR |
| 2024-04-02 |
0.6070 EUR |
552,496.0084 PIXEL |
0.6447 EUR |
0.5877 EUR |
0.6468 EUR |
0.5971 EUR |
| 2024-04-01 |
0.6517 EUR |
306,012.2617 PIXEL |
0.6875 EUR |
0.6207 EUR |
0.7048 EUR |
0.6362 EUR |
| 2024-03-31 |
0.6841 EUR |
194,333.5614 PIXEL |
0.6789 EUR |
0.6752 EUR |
0.6986 EUR |
0.6832 EUR |
| 2024-03-30 |
0.6972 EUR |
307,385.2546 PIXEL |
0.6877 EUR |
0.6737 EUR |
0.7175 EUR |
0.6810 EUR |
| 2024-03-29 |
0.6863 EUR |
278,183.9627 PIXEL |
0.7081 EUR |
0.6700 EUR |
0.7081 EUR |
0.6898 EUR |
| 2024-03-28 |
0.7071 EUR |
447,862.0626 PIXEL |
0.6970 EUR |
0.6768 EUR |
0.7300 EUR |
0.7117 EUR |
| 2024-03-27 |
0.7104 EUR |
567,694.6485 PIXEL |
0.7394 EUR |
0.6848 EUR |
0.7545 EUR |
0.6996 EUR |
| 2024-03-26 |
0.7616 EUR |
959,252.9520 PIXEL |
0.7713 EUR |
0.7172 EUR |
0.7878 EUR |
0.7365 EUR |
| 2024-03-25 |
0.7422 EUR |
783,196.1252 PIXEL |
0.7129 EUR |
0.7073 EUR |
0.7676 EUR |
0.7621 EUR |
| 2024-03-24 |
0.7082 EUR |
579,964.0108 PIXEL |
0.7346 EUR |
0.6859 EUR |
0.7588 EUR |
0.7184 EUR |
| 2024-03-23 |
0.7336 EUR |
1,542,131.1240 PIXEL |
0.6705 EUR |
0.6667 EUR |
0.7710 EUR |
0.7425 EUR |
| 2024-03-22 |
0.7055 EUR |
873,650.3129 PIXEL |
0.6886 EUR |
0.6510 EUR |
0.7443 EUR |
0.6638 EUR |
| 2024-03-21 |
0.6866 EUR |
654,753.2419 PIXEL |
0.6745 EUR |
0.6584 EUR |
0.7189 EUR |
0.6840 EUR |
| 2024-03-20 |
0.6411 EUR |
1,425,537.2628 PIXEL |
0.5848 EUR |
0.5686 EUR |
0.6980 EUR |
0.6771 EUR |
| 2024-03-19 |
0.5890 EUR |
1,111,666.0162 PIXEL |
0.6292 EUR |
0.5442 EUR |
0.6391 EUR |
0.5788 EUR |
| 2024-03-18 |
0.6577 EUR |
636,640.6362 PIXEL |
0.6967 EUR |
0.6228 EUR |
0.6967 EUR |
0.6292 EUR |