Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4575 EUR |
110,764.0396 PIXEL |
0.4597 EUR |
0.4455 EUR |
0.4714 EUR |
0.4497 EUR |
| 2024-06-05 |
0.4587 EUR |
258,834.0340 PIXEL |
0.4487 EUR |
0.4430 EUR |
0.4720 EUR |
0.4601 EUR |
| 2024-06-04 |
0.4573 EUR |
225,956.3139 PIXEL |
0.4684 EUR |
0.4441 EUR |
0.4709 EUR |
0.4441 EUR |
| 2024-06-03 |
0.4824 EUR |
875,052.9194 PIXEL |
0.4727 EUR |
0.4521 EUR |
0.5037 EUR |
0.4656 EUR |
| 2024-06-02 |
0.4699 EUR |
3,341,327.0830 PIXEL |
0.4256 EUR |
0.4256 EUR |
0.5145 EUR |
0.4756 EUR |
| 2024-06-01 |
0.4164 EUR |
1,434,376.7223 PIXEL |
0.3870 EUR |
0.3785 EUR |
0.4380 EUR |
0.4249 EUR |
| 2024-05-31 |
0.3798 EUR |
210,439.0617 PIXEL |
0.3706 EUR |
0.3663 EUR |
0.3932 EUR |
0.3835 EUR |
| 2024-05-30 |
0.3710 EUR |
49,255.0143 PIXEL |
0.3771 EUR |
0.3548 EUR |
0.3831 EUR |
0.3715 EUR |
| 2024-05-29 |
0.3747 EUR |
174,747.4551 PIXEL |
0.3832 EUR |
0.3661 EUR |
0.3888 EUR |
0.3704 EUR |
| 2024-05-28 |
0.3843 EUR |
167,242.6378 PIXEL |
0.3942 EUR |
0.3697 EUR |
0.3942 EUR |
0.3808 EUR |
| 2024-05-27 |
0.3849 EUR |
364,455.8452 PIXEL |
0.3690 EUR |
0.3690 EUR |
0.4030 EUR |
0.3960 EUR |
| 2024-05-26 |
0.3690 EUR |
102,201.8174 PIXEL |
0.3618 EUR |
0.3602 EUR |
0.3750 EUR |
0.3732 EUR |
| 2024-05-25 |
0.3706 EUR |
331,273.3745 PIXEL |
0.3634 EUR |
0.3590 EUR |
0.3803 EUR |
0.3626 EUR |
| 2024-05-24 |
0.3553 EUR |
429,925.0640 PIXEL |
0.3502 EUR |
0.3389 EUR |
0.3655 EUR |
0.3559 EUR |
| 2024-05-23 |
0.3332 EUR |
95,153.8630 PIXEL |
0.3438 EUR |
0.3170 EUR |
0.3515 EUR |
0.3412 EUR |
| 2024-05-22 |
0.3518 EUR |
76,314.3717 PIXEL |
0.3518 EUR |
0.3374 EUR |
0.3657 EUR |
0.3460 EUR |
| 2024-05-21 |
0.3532 EUR |
185,880.1902 PIXEL |
0.3487 EUR |
0.3432 EUR |
0.3606 EUR |
0.3554 EUR |
| 2024-05-20 |
0.3341 EUR |
241,493.5830 PIXEL |
0.3129 EUR |
0.3050 EUR |
0.3513 EUR |
0.3503 EUR |
| 2024-05-19 |
0.3193 EUR |
47,237.7528 PIXEL |
0.3347 EUR |
0.3110 EUR |
0.3434 EUR |
0.3133 EUR |
| 2024-05-18 |
0.3423 EUR |
72,008.3308 PIXEL |
0.3327 EUR |
0.3288 EUR |
0.3476 EUR |
0.3342 EUR |
| 2024-05-17 |
0.3329 EUR |
90,009.5644 PIXEL |
0.3203 EUR |
0.3177 EUR |
0.3407 EUR |
0.3365 EUR |
| 2024-05-16 |
0.3276 EUR |
139,372.4315 PIXEL |
0.3420 EUR |
0.3178 EUR |
0.3462 EUR |
0.3219 EUR |
| 2024-05-15 |
0.3202 EUR |
119,136.1799 PIXEL |
0.3120 EUR |
0.3043 EUR |
0.3449 EUR |
0.3390 EUR |
| 2024-05-14 |
0.3154 EUR |
119,218.1501 PIXEL |
0.3228 EUR |
0.3071 EUR |
0.3261 EUR |
0.3079 EUR |
| 2024-05-13 |
0.3361 EUR |
204,293.9338 PIXEL |
0.3503 EUR |
0.3161 EUR |
0.3503 EUR |
0.3271 EUR |
| 2024-05-12 |
0.3557 EUR |
141,460.8096 PIXEL |
0.3488 EUR |
0.3473 EUR |
0.3651 EUR |
0.3475 EUR |
| 2024-05-11 |
0.3516 EUR |
25,804.1753 PIXEL |
0.3527 EUR |
0.3446 EUR |
0.3562 EUR |
0.3479 EUR |
| 2024-05-10 |
0.3546 EUR |
78,000.1199 PIXEL |
0.3616 EUR |
0.3414 EUR |
0.3686 EUR |
0.3456 EUR |
| 2024-05-09 |
0.3534 EUR |
75,684.1696 PIXEL |
0.3520 EUR |
0.3409 EUR |
0.3693 EUR |
0.3647 EUR |
| 2024-05-08 |
0.3547 EUR |
136,488.9685 PIXEL |
0.3570 EUR |
0.3500 EUR |
0.3621 EUR |
0.3515 EUR |
| 2024-05-07 |
0.3785 EUR |
196,100.3849 PIXEL |
0.3804 EUR |
0.3576 EUR |
0.3891 EUR |
0.3598 EUR |
| 2024-05-06 |
0.4037 EUR |
93,779.3116 PIXEL |
0.4065 EUR |
0.3813 EUR |
0.4217 EUR |
0.3853 EUR |
| 2024-05-05 |
0.3955 EUR |
90,816.4021 PIXEL |
0.3962 EUR |
0.3818 EUR |
0.4152 EUR |
0.4068 EUR |
| 2024-05-04 |
0.4002 EUR |
146,424.1793 PIXEL |
0.3974 EUR |
0.3950 EUR |
0.4061 EUR |
0.3972 EUR |
| 2024-05-03 |
0.3889 EUR |
105,725.5009 PIXEL |
0.3786 EUR |
0.3726 EUR |
0.4038 EUR |
0.3978 EUR |
| 2024-05-02 |
0.3771 EUR |
225,746.7582 PIXEL |
0.3696 EUR |
0.3589 EUR |
0.3853 EUR |
0.3812 EUR |
| 2024-05-01 |
0.3645 EUR |
138,978.5139 PIXEL |
0.3765 EUR |
0.3438 EUR |
0.3843 EUR |
0.3736 EUR |
| 2024-04-30 |
0.3716 EUR |
188,690.8842 PIXEL |
0.3905 EUR |
0.3541 EUR |
0.3976 EUR |
0.3723 EUR |
| 2024-04-29 |
0.3851 EUR |
194,228.6608 PIXEL |
0.4006 EUR |
0.3753 EUR |
0.4026 EUR |
0.3939 EUR |
| 2024-04-28 |
0.4097 EUR |
80,733.5861 PIXEL |
0.4107 EUR |
0.3977 EUR |
0.4184 EUR |
0.3979 EUR |
| 2024-04-27 |
0.3916 EUR |
48,708.8263 PIXEL |
0.3975 EUR |
0.3800 EUR |
0.4069 EUR |
0.3997 EUR |
| 2024-04-26 |
0.4057 EUR |
69,537.3451 PIXEL |
0.4150 EUR |
0.3974 EUR |
0.4154 EUR |
0.3996 EUR |
| 2024-04-25 |
0.4144 EUR |
319,864.2159 PIXEL |
0.4182 EUR |
0.3979 EUR |
0.4337 EUR |
0.4191 EUR |
| 2024-04-24 |
0.4573 EUR |
395,097.8815 PIXEL |
0.4433 EUR |
0.4152 EUR |
0.4873 EUR |
0.4152 EUR |
| 2024-04-23 |
0.4508 EUR |
256,715.0738 PIXEL |
0.4533 EUR |
0.4422 EUR |
0.4614 EUR |
0.4473 EUR |
| 2024-04-22 |
0.4574 EUR |
201,301.8731 PIXEL |
0.4491 EUR |
0.4436 EUR |
0.4770 EUR |
0.4525 EUR |
| 2024-04-21 |
0.4407 EUR |
75,082.3337 PIXEL |
0.4368 EUR |
0.4248 EUR |
0.4563 EUR |
0.4398 EUR |
| 2024-04-20 |
0.4195 EUR |
256,660.1995 PIXEL |
0.3881 EUR |
0.3870 EUR |
0.4495 EUR |
0.4417 EUR |
| 2024-04-19 |
0.3918 EUR |
448,233.6383 PIXEL |
0.3749 EUR |
0.3522 EUR |
0.4066 EUR |
0.3979 EUR |
| 2024-04-18 |
0.3746 EUR |
263,690.0651 PIXEL |
0.3702 EUR |
0.3589 EUR |
0.3850 EUR |
0.3836 EUR |