Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6760 EUR |
902,987.9635 PIXEL |
0.6907 EUR |
0.6140 EUR |
0.7342 EUR |
0.7128 EUR |
| 2024-03-16 |
0.7101 EUR |
3,547,627.9337 PIXEL |
0.6786 EUR |
0.6400 EUR |
0.7725 EUR |
0.6934 EUR |
| 2024-03-15 |
0.6623 EUR |
1,355,448.0974 PIXEL |
0.7204 EUR |
0.6000 EUR |
0.7291 EUR |
0.6600 EUR |
| 2024-03-14 |
0.7014 EUR |
1,949,749.5107 PIXEL |
0.7243 EUR |
0.6650 EUR |
0.7331 EUR |
0.7152 EUR |
| 2024-03-13 |
0.7253 EUR |
1,944,449.0649 PIXEL |
0.7726 EUR |
0.7061 EUR |
0.7832 EUR |
0.7254 EUR |