Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3647 EUR |
536,297.2088 PIXEL |
0.3824 EUR |
0.3448 EUR |
0.3894 EUR |
0.3709 EUR |
| 2024-04-16 |
0.3844 EUR |
404,425.9263 PIXEL |
0.3881 EUR |
0.3623 EUR |
0.3980 EUR |
0.3843 EUR |
| 2024-04-15 |
0.4123 EUR |
404,425.9197 PIXEL |
0.4228 EUR |
0.3705 EUR |
0.4408 EUR |
0.3899 EUR |
| 2024-04-14 |
0.4049 EUR |
585,404.2076 PIXEL |
0.3946 EUR |
0.3672 EUR |
0.4352 EUR |
0.4333 EUR |
| 2024-04-13 |
0.4143 EUR |
729,647.5090 PIXEL |
0.4656 EUR |
0.3157 EUR |
0.4896 EUR |
0.3570 EUR |
| 2024-04-12 |
0.5224 EUR |
1,701,549.6292 PIXEL |
0.5881 EUR |
0.4277 EUR |
0.6062 EUR |
0.4689 EUR |
| 2024-04-11 |
0.6482 EUR |
2,081,072.1944 PIXEL |
0.6033 EUR |
0.5933 EUR |
0.6853 EUR |
0.5966 EUR |
| 2024-04-10 |
0.5896 EUR |
568,141.8666 PIXEL |
0.5712 EUR |
0.5554 EUR |
0.6158 EUR |
0.6051 EUR |
| 2024-04-09 |
0.5997 EUR |
244,072.3472 PIXEL |
0.6279 EUR |
0.5740 EUR |
0.6294 EUR |
0.5802 EUR |
| 2024-04-08 |
0.6177 EUR |
171,101.3390 PIXEL |
0.6066 EUR |
0.5874 EUR |
0.6300 EUR |
0.6289 EUR |
| 2024-04-07 |
0.6070 EUR |
94,501.7792 PIXEL |
0.5977 EUR |
0.5944 EUR |
0.6161 EUR |
0.6039 EUR |
| 2024-04-06 |
0.6060 EUR |
567,854.1601 PIXEL |
0.5863 EUR |
0.5863 EUR |
0.6274 EUR |
0.5959 EUR |
| 2024-04-05 |
0.5773 EUR |
420,794.2549 PIXEL |
0.5976 EUR |
0.5536 EUR |
0.5976 EUR |
0.5897 EUR |
| 2024-04-04 |
0.5959 EUR |
192,477.9811 PIXEL |
0.5826 EUR |
0.5633 EUR |
0.6103 EUR |
0.5963 EUR |
| 2024-04-03 |
0.5901 EUR |
389,809.0595 PIXEL |
0.5980 EUR |
0.5633 EUR |
0.6228 EUR |
0.5784 EUR |
| 2024-04-02 |
0.6070 EUR |
552,496.0084 PIXEL |
0.6447 EUR |
0.5877 EUR |
0.6468 EUR |
0.5971 EUR |
| 2024-04-01 |
0.6517 EUR |
306,012.2617 PIXEL |
0.6875 EUR |
0.6207 EUR |
0.7048 EUR |
0.6362 EUR |
| 2024-03-31 |
0.6841 EUR |
194,333.5614 PIXEL |
0.6789 EUR |
0.6752 EUR |
0.6986 EUR |
0.6832 EUR |
| 2024-03-30 |
0.6972 EUR |
307,385.2546 PIXEL |
0.6877 EUR |
0.6737 EUR |
0.7175 EUR |
0.6810 EUR |
| 2024-03-29 |
0.6863 EUR |
278,183.9627 PIXEL |
0.7081 EUR |
0.6700 EUR |
0.7081 EUR |
0.6898 EUR |
| 2024-03-28 |
0.7071 EUR |
447,862.0626 PIXEL |
0.6970 EUR |
0.6768 EUR |
0.7300 EUR |
0.7117 EUR |
| 2024-03-27 |
0.7104 EUR |
567,694.6485 PIXEL |
0.7394 EUR |
0.6848 EUR |
0.7545 EUR |
0.6996 EUR |
| 2024-03-26 |
0.7616 EUR |
959,252.9520 PIXEL |
0.7713 EUR |
0.7172 EUR |
0.7878 EUR |
0.7365 EUR |
| 2024-03-25 |
0.7422 EUR |
783,196.1252 PIXEL |
0.7129 EUR |
0.7073 EUR |
0.7676 EUR |
0.7621 EUR |
| 2024-03-24 |
0.7082 EUR |
579,964.0108 PIXEL |
0.7346 EUR |
0.6859 EUR |
0.7588 EUR |
0.7184 EUR |
| 2024-03-23 |
0.7336 EUR |
1,542,131.1240 PIXEL |
0.6705 EUR |
0.6667 EUR |
0.7710 EUR |
0.7425 EUR |
| 2024-03-22 |
0.7055 EUR |
873,650.3129 PIXEL |
0.6886 EUR |
0.6510 EUR |
0.7443 EUR |
0.6638 EUR |
| 2024-03-21 |
0.6866 EUR |
654,753.2419 PIXEL |
0.6745 EUR |
0.6584 EUR |
0.7189 EUR |
0.6840 EUR |
| 2024-03-20 |
0.6411 EUR |
1,425,537.2628 PIXEL |
0.5848 EUR |
0.5686 EUR |
0.6980 EUR |
0.6771 EUR |
| 2024-03-19 |
0.5890 EUR |
1,111,666.0162 PIXEL |
0.6292 EUR |
0.5442 EUR |
0.6391 EUR |
0.5788 EUR |
| 2024-03-18 |
0.6577 EUR |
636,640.6362 PIXEL |
0.6967 EUR |
0.6228 EUR |
0.6967 EUR |
0.6292 EUR |
| 2024-03-17 |
0.6760 EUR |
902,987.9635 PIXEL |
0.6907 EUR |
0.6140 EUR |
0.7342 EUR |
0.7128 EUR |
| 2024-03-16 |
0.7101 EUR |
3,547,627.9337 PIXEL |
0.6786 EUR |
0.6400 EUR |
0.7725 EUR |
0.6934 EUR |
| 2024-03-15 |
0.6623 EUR |
1,355,448.0974 PIXEL |
0.7204 EUR |
0.6000 EUR |
0.7291 EUR |
0.6600 EUR |
| 2024-03-14 |
0.7014 EUR |
1,949,749.5107 PIXEL |
0.7243 EUR |
0.6650 EUR |
0.7331 EUR |
0.7152 EUR |
| 2024-03-13 |
0.7253 EUR |
1,944,449.0649 PIXEL |
0.7726 EUR |
0.7061 EUR |
0.7832 EUR |
0.7254 EUR |