Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1759 EUR |
171,226.6823 PNUT |
1.1654 EUR |
1.1451 EUR |
1.2076 EUR |
1.1984 EUR |
| 2024-12-03 |
1.2143 EUR |
1,363,113.5904 PNUT |
1.2465 EUR |
1.0982 EUR |
1.3926 EUR |
1.1863 EUR |
| 2024-12-02 |
1.1255 EUR |
2,942,383.8766 PNUT |
1.1522 EUR |
1.0000 EUR |
1.3067 EUR |
1.1604 EUR |
| 2024-12-01 |
1.1327 EUR |
1,334,240.4005 PNUT |
1.1202 EUR |
1.0651 EUR |
1.2100 EUR |
1.1735 EUR |
| 2024-11-30 |
1.1530 EUR |
1,399,060.3200 PNUT |
1.2093 EUR |
1.1115 EUR |
1.2100 EUR |
1.1259 EUR |
| 2024-11-29 |
1.2144 EUR |
3,593,936.5664 PNUT |
1.1388 EUR |
1.1256 EUR |
1.2966 EUR |
1.2175 EUR |