Identifier on Bitvavo: PNUT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.7060 EUR |
42,745.2672 PNUT |
0.6907 EUR |
0.6828 EUR |
0.6962 EUR |
0.6855 EUR |
| 2025-01-06 |
0.7098 EUR |
691,173.3530 PNUT |
0.7324 EUR |
0.6872 EUR |
0.7471 EUR |
0.6956 EUR |
| 2025-01-05 |
0.7381 EUR |
920,889.3293 PNUT |
0.7167 EUR |
0.7107 EUR |
0.7633 EUR |
0.7355 EUR |
| 2025-01-04 |
0.7407 EUR |
1,068,348.0569 PNUT |
0.7349 EUR |
0.7036 EUR |
0.7800 EUR |
0.7160 EUR |
| 2025-01-03 |
0.6889 EUR |
1,076,483.1311 PNUT |
0.6758 EUR |
0.6398 EUR |
0.7472 EUR |
0.7286 EUR |
| 2025-01-02 |
0.6884 EUR |
828,962.7899 PNUT |
0.6505 EUR |
0.6482 EUR |
0.7118 EUR |
0.6793 EUR |
| 2025-01-01 |
0.6614 EUR |
782,722.3983 PNUT |
0.6528 EUR |
0.6389 EUR |
0.6950 EUR |
0.6544 EUR |
| 2024-12-31 |
0.6421 EUR |
962,950.0395 PNUT |
0.6528 EUR |
0.6000 EUR |
0.6868 EUR |
0.6416 EUR |
| 2024-12-30 |
0.6603 EUR |
2,218,135.4683 PNUT |
0.5704 EUR |
0.5687 EUR |
0.6938 EUR |
0.6483 EUR |
| 2024-12-29 |
0.5915 EUR |
470,097.1182 PNUT |
0.6077 EUR |
0.5600 EUR |
0.6077 EUR |
0.5625 EUR |
| 2024-12-28 |
0.5993 EUR |
362,867.8973 PNUT |
0.6031 EUR |
0.5727 EUR |
0.6200 EUR |
0.6117 EUR |
| 2024-12-27 |
0.6265 EUR |
515,519.3297 PNUT |
0.6306 EUR |
0.5986 EUR |
0.6507 EUR |
0.5986 EUR |
| 2024-12-26 |
0.6338 EUR |
740,503.7012 PNUT |
0.6655 EUR |
0.6158 EUR |
0.6704 EUR |
0.6255 EUR |
| 2024-12-25 |
0.6828 EUR |
815,515.6529 PNUT |
0.7352 EUR |
0.6601 EUR |
0.7352 EUR |
0.6661 EUR |
| 2024-12-24 |
0.7210 EUR |
1,138,953.6047 PNUT |
0.7009 EUR |
0.6976 EUR |
0.7432 EUR |
0.7396 EUR |
| 2024-12-23 |
0.6754 EUR |
1,397,169.6724 PNUT |
0.6749 EUR |
0.6500 EUR |
0.6985 EUR |
0.6934 EUR |
| 2024-12-22 |
0.7013 EUR |
2,644,292.9501 PNUT |
0.5888 EUR |
0.5826 EUR |
0.7550 EUR |
0.6969 EUR |
| 2024-12-21 |
0.6492 EUR |
556,621.8607 PNUT |
0.6667 EUR |
0.5835 EUR |
0.7165 EUR |
0.5868 EUR |
| 2024-12-20 |
0.6079 EUR |
1,676,878.5141 PNUT |
0.6469 EUR |
0.5643 EUR |
0.6818 EUR |
0.6642 EUR |
| 2024-12-19 |
0.7352 EUR |
1,328,974.9584 PNUT |
0.8366 EUR |
0.6500 EUR |
0.8370 EUR |
0.6726 EUR |
| 2024-12-18 |
0.9233 EUR |
877,758.7580 PNUT |
0.9880 EUR |
0.8201 EUR |
1.0006 EUR |
0.8454 EUR |
| 2024-12-17 |
1.0302 EUR |
572,444.8376 PNUT |
1.0199 EUR |
0.9651 EUR |
1.0891 EUR |
1.0109 EUR |
| 2024-12-16 |
1.0414 EUR |
1,008,177.0021 PNUT |
1.0909 EUR |
1.0008 EUR |
1.1059 EUR |
1.0392 EUR |
| 2024-12-15 |
1.0843 EUR |
191,660.7074 PNUT |
1.0893 EUR |
1.0500 EUR |
1.1197 EUR |
1.0733 EUR |
| 2024-12-14 |
1.1273 EUR |
600,549.4328 PNUT |
1.1601 EUR |
1.0682 EUR |
1.1815 EUR |
1.0682 EUR |
| 2024-12-13 |
1.1567 EUR |
451,003.1537 PNUT |
1.1992 EUR |
1.1305 EUR |
1.2158 EUR |
1.1464 EUR |
| 2024-12-12 |
1.2123 EUR |
1,089,202.5422 PNUT |
1.2304 EUR |
1.1686 EUR |
1.2718 EUR |
1.1885 EUR |
| 2024-12-11 |
1.2172 EUR |
2,208,335.2235 PNUT |
0.9856 EUR |
0.9482 EUR |
1.3384 EUR |
1.2272 EUR |
| 2024-12-10 |
1.0056 EUR |
1,174,885.2934 PNUT |
1.0918 EUR |
0.9100 EUR |
1.1218 EUR |
0.9833 EUR |
| 2024-12-09 |
1.1744 EUR |
1,336,283.5744 PNUT |
1.3696 EUR |
0.9420 EUR |
1.3696 EUR |
1.0464 EUR |
| 2024-12-08 |
1.3855 EUR |
522,827.7283 PNUT |
1.3776 EUR |
1.3368 EUR |
1.5000 EUR |
1.3716 EUR |
| 2024-12-07 |
1.3826 EUR |
992,715.5848 PNUT |
1.2787 EUR |
1.2786 EUR |
1.4644 EUR |
1.4121 EUR |
| 2024-12-06 |
1.2968 EUR |
977,572.0713 PNUT |
1.3614 EUR |
1.2500 EUR |
1.4138 EUR |
1.2876 EUR |
| 2024-12-05 |
1.3114 EUR |
2,272,803.6938 PNUT |
1.1920 EUR |
1.1350 EUR |
1.4669 EUR |
1.3034 EUR |
| 2024-12-04 |
1.2108 EUR |
1,274,511.2117 PNUT |
1.1654 EUR |
1.1451 EUR |
1.2906 EUR |
1.1899 EUR |
| 2024-12-03 |
1.2143 EUR |
1,363,113.5904 PNUT |
1.2465 EUR |
1.0982 EUR |
1.3926 EUR |
1.1863 EUR |
| 2024-12-02 |
1.1255 EUR |
2,942,383.8766 PNUT |
1.1522 EUR |
1.0000 EUR |
1.3067 EUR |
1.1604 EUR |
| 2024-12-01 |
1.1327 EUR |
1,334,240.4005 PNUT |
1.1202 EUR |
1.0651 EUR |
1.2100 EUR |
1.1735 EUR |
| 2024-11-30 |
1.1530 EUR |
1,399,060.3200 PNUT |
1.2093 EUR |
1.1115 EUR |
1.2100 EUR |
1.1259 EUR |
| 2024-11-29 |
1.2144 EUR |
3,593,936.5664 PNUT |
1.1388 EUR |
1.1256 EUR |
1.2966 EUR |
1.2175 EUR |