Market [unlinked] / EUR
Identifier on Bitvavo: POL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.4184 EUR |
3,645,384.2837 |
0.4083 EUR |
0.3980 EUR |
0.4400 EUR |
0.4160 EUR |
| 2024-11-19 |
0.4147 EUR |
2,427,713.5071 |
0.4320 EUR |
0.4011 EUR |
0.4326 EUR |
0.4041 EUR |
| 2024-11-18 |
0.4191 EUR |
8,306,204.0014 |
0.3791 EUR |
0.3746 EUR |
0.4463 EUR |
0.4248 EUR |
| 2024-11-17 |
0.3904 EUR |
3,146,653.2982 |
0.4013 EUR |
0.3707 EUR |
0.4185 EUR |
0.3736 EUR |
| 2024-11-16 |
0.3909 EUR |
4,736,973.2320 |
0.3524 EUR |
0.3503 EUR |
0.4200 EUR |
0.4078 EUR |
| 2024-11-15 |
0.3426 EUR |
1,981,970.4288 |
0.3403 EUR |
0.3315 EUR |
0.3547 EUR |
0.3481 EUR |
| 2024-11-14 |
0.3481 EUR |
3,400,976.6517 |
0.3548 EUR |
0.3358 EUR |
0.3623 EUR |
0.3474 EUR |
| 2024-11-13 |
0.3609 EUR |
5,994,590.7201 |
0.3753 EUR |
0.3388 EUR |
0.3795 EUR |
0.3459 EUR |
| 2024-11-12 |
0.3822 EUR |
7,395,029.4134 |
0.3984 EUR |
0.3531 EUR |
0.4187 EUR |
0.3811 EUR |
| 2024-11-11 |
0.3851 EUR |
4,919,910.7125 |
0.3780 EUR |
0.3692 EUR |
0.3991 EUR |
0.3934 EUR |
| 2024-11-10 |
0.3762 EUR |
2,506,295.1054 |
0.3596 EUR |
0.3558 EUR |
0.3942 EUR |
0.3896 EUR |
| 2024-11-09 |
0.3598 EUR |
1,136,364.2316 |
0.3669 EUR |
0.3475 EUR |
0.3700 EUR |
0.3529 EUR |
| 2024-11-08 |
0.3578 EUR |
6,184,302.7446 |
0.3208 EUR |
0.3147 EUR |
0.3800 EUR |
0.3683 EUR |
| 2024-11-07 |
0.3158 EUR |
867,415.6352 |
0.3095 EUR |
0.3090 EUR |
0.3255 EUR |
0.3199 EUR |
| 2024-11-06 |
0.3012 EUR |
1,295,158.5288 |
0.2790 EUR |
0.2790 EUR |
0.3110 EUR |
0.3101 EUR |
| 2024-11-05 |
0.2762 EUR |
1,049,374.9408 |
0.2685 EUR |
0.2685 EUR |
0.2823 EUR |
0.2764 EUR |
| 2024-11-04 |
0.2708 EUR |
956,995.1464 |
0.2769 EUR |
0.2624 EUR |
0.2785 EUR |
0.2684 EUR |
| 2024-11-03 |
0.2798 EUR |
1,233,854.3277 |
0.2898 EUR |
0.2720 EUR |
0.2907 EUR |
0.2782 EUR |
| 2024-11-02 |
0.2915 EUR |
328,782.9694 |
0.2952 EUR |
0.2871 EUR |
0.2962 EUR |
0.2903 EUR |
| 2024-11-01 |
0.2934 EUR |
466,306.0897 |
0.2943 EUR |
0.2873 EUR |
0.2992 EUR |
0.2939 EUR |
| 2024-10-31 |
0.2969 EUR |
380,335.6525 |
0.3067 EUR |
0.2900 EUR |
0.3067 EUR |
0.2933 EUR |
| 2024-10-30 |
0.3073 EUR |
463,682.3743 |
0.3081 EUR |
0.3040 EUR |
0.3114 EUR |
0.3076 EUR |
| 2024-10-29 |
0.3074 EUR |
840,612.6194 |
0.3011 EUR |
0.2997 EUR |
0.3130 EUR |
0.3098 EUR |
| 2024-10-28 |
0.2976 EUR |
478,654.5039 |
0.3061 EUR |
0.2890 EUR |
0.3061 EUR |
0.3015 EUR |
| 2024-10-27 |
0.3042 EUR |
290,520.6342 |
0.3040 EUR |
0.3016 EUR |
0.3070 EUR |
0.3061 EUR |
| 2024-10-26 |
0.2995 EUR |
506,050.0059 |
0.2977 EUR |
0.2961 EUR |
0.3058 EUR |
0.3044 EUR |
| 2024-10-25 |
0.3180 EUR |
881,526.9018 |
0.3290 EUR |
0.3043 EUR |
0.3294 EUR |
0.3111 EUR |
| 2024-10-24 |
0.3294 EUR |
473,889.1817 |
0.3291 EUR |
0.3264 EUR |
0.3327 EUR |
0.3284 EUR |
| 2024-10-23 |
0.3296 EUR |
728,657.6236 |
0.3395 EUR |
0.3214 EUR |
0.3395 EUR |
0.3293 EUR |
| 2024-10-22 |
0.3396 EUR |
450,284.5018 |
0.3430 EUR |
0.3361 EUR |
0.3454 EUR |
0.3403 EUR |
| 2024-10-21 |
0.3485 EUR |
431,352.6496 |
0.3534 EUR |
0.3400 EUR |
0.3563 EUR |
0.3456 EUR |
| 2024-10-20 |
0.3468 EUR |
1,175,188.4528 |
0.3415 EUR |
0.3383 EUR |
0.3525 EUR |
0.3523 EUR |
| 2024-10-19 |
0.3435 EUR |
341,017.3738 |
0.3405 EUR |
0.3405 EUR |
0.3466 EUR |
0.3417 EUR |
| 2024-10-18 |
0.3384 EUR |
319,772.9702 |
0.3369 EUR |
0.3354 EUR |
0.3412 EUR |
0.3381 EUR |
| 2024-10-17 |
0.3375 EUR |
485,491.9165 |
0.3431 EUR |
0.3335 EUR |
0.3432 EUR |
0.3364 EUR |
| 2024-10-16 |
0.3396 EUR |
306,896.3672 |
0.3399 EUR |
0.3370 EUR |
0.3430 EUR |
0.3412 EUR |
| 2024-10-15 |
0.3414 EUR |
570,613.8081 |
0.3439 EUR |
0.3317 EUR |
0.3463 EUR |
0.3365 EUR |
| 2024-10-14 |
0.3420 EUR |
592,196.5391 |
0.3353 EUR |
0.3342 EUR |
0.3450 EUR |
0.3426 EUR |
| 2024-10-13 |
0.3334 EUR |
447,217.8934 |
0.3389 EUR |
0.3296 EUR |
0.3398 EUR |
0.3332 EUR |
| 2024-10-12 |
0.3413 EUR |
305,617.3317 |
0.3420 EUR |
0.3386 EUR |
0.3434 EUR |
0.3395 EUR |
| 2024-10-11 |
0.3400 EUR |
310,604.4790 |
0.3369 EUR |
0.3358 EUR |
0.3427 EUR |
0.3427 EUR |
| 2024-10-10 |
0.3344 EUR |
279,604.2131 |
0.3356 EUR |
0.3296 EUR |
0.3381 EUR |
0.3344 EUR |
| 2024-10-09 |
0.3413 EUR |
111,878.6548 |
0.3423 EUR |
0.3364 EUR |
0.3470 EUR |
0.3371 EUR |
| 2024-10-08 |
0.3415 EUR |
384,451.4975 |
0.3420 EUR |
0.3380 EUR |
0.3441 EUR |
0.3425 EUR |
| 2024-10-07 |
0.3497 EUR |
337,262.4544 |
0.3485 EUR |
0.3428 EUR |
0.3552 EUR |
0.3454 EUR |
| 2024-10-06 |
0.3467 EUR |
216,510.3586 |
0.3456 EUR |
0.3439 EUR |
0.3503 EUR |
0.3476 EUR |
| 2024-10-05 |
0.3491 EUR |
117,396.2825 |
0.3505 EUR |
0.3425 EUR |
0.3514 EUR |
0.3435 EUR |
| 2024-10-04 |
0.3469 EUR |
430,551.1583 |
0.3406 EUR |
0.3401 EUR |
0.3522 EUR |
0.3500 EUR |
| 2024-10-03 |
0.3354 EUR |
366,359.2679 |
0.3389 EUR |
0.3300 EUR |
0.3436 EUR |
0.3421 EUR |
| 2024-10-02 |
0.3428 EUR |
666,989.3571 |
0.3392 EUR |
0.3329 EUR |
0.3495 EUR |
0.3412 EUR |