Market [unlinked] / EUR
Identifier on Bitvavo: POL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3487 EUR |
958,738.4840 |
0.3556 EUR |
0.3316 EUR |
0.3652 EUR |
0.3391 EUR |
| 2024-09-30 |
0.3694 EUR |
710,125.4331 |
0.3772 EUR |
0.3591 EUR |
0.3773 EUR |
0.3606 EUR |
| 2024-09-29 |
0.3783 EUR |
408,712.7110 |
0.3799 EUR |
0.3710 EUR |
0.3813 EUR |
0.3780 EUR |
| 2024-09-28 |
0.3813 EUR |
510,340.4700 |
0.3884 EUR |
0.3749 EUR |
0.3922 EUR |
0.3787 EUR |
| 2024-09-27 |
0.3877 EUR |
628,522.6212 |
0.3811 EUR |
0.3798 EUR |
0.3928 EUR |
0.3896 EUR |
| 2024-09-26 |
0.3784 EUR |
612,885.9997 |
0.3683 EUR |
0.3620 EUR |
0.3868 EUR |
0.3792 EUR |
| 2024-09-25 |
0.3686 EUR |
1,018,985.5330 |
0.3659 EUR |
0.3620 EUR |
0.3749 EUR |
0.3674 EUR |
| 2024-09-24 |
0.3634 EUR |
1,210,900.4530 |
0.3657 EUR |
0.3585 EUR |
0.3676 EUR |
0.3658 EUR |
| 2024-09-23 |
0.3635 EUR |
523,087.1186 |
0.3596 EUR |
0.3533 EUR |
0.3669 EUR |
0.3660 EUR |
| 2024-09-22 |
0.3616 EUR |
400,832.9504 |
0.3686 EUR |
0.3557 EUR |
0.3686 EUR |
0.3584 EUR |
| 2024-09-21 |
0.3615 EUR |
298,070.4175 |
0.3597 EUR |
0.3552 EUR |
0.3664 EUR |
0.3634 EUR |
| 2024-09-20 |
0.3601 EUR |
575,490.2376 |
0.3572 EUR |
0.3528 EUR |
0.3672 EUR |
0.3586 EUR |
| 2024-09-19 |
0.3559 EUR |
806,195.5310 |
0.3524 EUR |
0.3509 EUR |
0.3613 EUR |
0.3554 EUR |
| 2024-09-18 |
0.3392 EUR |
886,937.0386 |
0.3428 EUR |
0.3351 EUR |
0.3493 EUR |
0.3488 EUR |
| 2024-09-17 |
0.3450 EUR |
561,055.0163 |
0.3386 EUR |
0.3363 EUR |
0.3515 EUR |
0.3427 EUR |
| 2024-09-16 |
0.3415 EUR |
859,103.9136 |
0.3509 EUR |
0.3359 EUR |
0.3540 EUR |
0.3374 EUR |
| 2024-09-15 |
0.3611 EUR |
785,039.1297 |
0.3641 EUR |
0.3500 EUR |
0.3680 EUR |
0.3529 EUR |
| 2024-09-14 |
0.3720 EUR |
1,017,531.6792 |
0.3710 EUR |
0.3587 EUR |
0.3823 EUR |
0.3638 EUR |
| 2024-09-13 |
0.3806 EUR |
4,032,835.5071 |
0.3434 EUR |
0.3390 EUR |
0.4024 EUR |
0.3778 EUR |
| 2024-09-12 |
0.3422 EUR |
543,466.7718 |
0.3402 EUR |
0.3371 EUR |
0.3494 EUR |
0.3401 EUR |
| 2024-09-11 |
0.3400 EUR |
468,188.9824 |
0.3520 EUR |
0.3324 EUR |
0.3523 EUR |
0.3407 EUR |
| 2024-09-10 |
0.3479 EUR |
777,987.8964 |
0.3499 EUR |
0.3432 EUR |
0.3545 EUR |
0.3522 EUR |