Identifier on Bitvavo: POLS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2506 EUR |
1,388,951.9428 POLS |
0.2313 EUR |
0.2310 EUR |
0.2720 EUR |
0.2379 EUR |
| 2024-08-13 |
0.2300 EUR |
326,036.4125 POLS |
0.2386 EUR |
0.2244 EUR |
0.2394 EUR |
0.2277 EUR |
| 2024-08-12 |
0.2325 EUR |
783,457.9538 POLS |
0.2196 EUR |
0.2130 EUR |
0.2531 EUR |
0.2316 EUR |
| 2024-08-11 |
0.2369 EUR |
717,040.5216 POLS |
0.2492 EUR |
0.2147 EUR |
0.2492 EUR |
0.2243 EUR |
| 2024-08-10 |
0.2503 EUR |
2,723,881.5703 POLS |
0.2599 EUR |
0.2358 EUR |
0.2737 EUR |
0.2461 EUR |
| 2024-08-09 |
0.2651 EUR |
8,246,547.5069 POLS |
0.2143 EUR |
0.2088 EUR |
0.2976 EUR |
0.2567 EUR |
| 2024-08-08 |
0.1999 EUR |
187,696.6597 POLS |
0.1874 EUR |
0.1874 EUR |
0.2099 EUR |
0.2098 EUR |
| 2024-08-07 |
0.2035 EUR |
100,859.1466 POLS |
0.2081 EUR |
0.1809 EUR |
0.2143 EUR |
0.1898 EUR |
| 2024-08-06 |
0.2070 EUR |
323,026.0815 POLS |
0.2046 EUR |
0.1969 EUR |
0.2154 EUR |
0.2154 EUR |
| 2024-08-05 |
0.1982 EUR |
412,369.7016 POLS |
0.2324 EUR |
0.1545 EUR |
0.2324 EUR |
0.2028 EUR |
| 2024-08-04 |
0.2410 EUR |
891,399.0818 POLS |
0.2449 EUR |
0.2284 EUR |
0.2500 EUR |
0.2366 EUR |
| 2024-08-03 |
0.2570 EUR |
2,137,489.8239 POLS |
0.2376 EUR |
0.2361 EUR |
0.2800 EUR |
0.2495 EUR |
| 2024-08-02 |
0.2363 EUR |
220,749.3506 POLS |
0.2455 EUR |
0.2249 EUR |
0.2515 EUR |
0.2336 EUR |
| 2024-08-01 |
0.2496 EUR |
492,291.9281 POLS |
0.2483 EUR |
0.2396 EUR |
0.2650 EUR |
0.2499 EUR |
| 2024-07-31 |
0.2546 EUR |
290,577.2823 POLS |
0.2570 EUR |
0.2453 EUR |
0.2611 EUR |
0.2500 EUR |
| 2024-07-30 |
0.2639 EUR |
429,829.8412 POLS |
0.2659 EUR |
0.2549 EUR |
0.2717 EUR |
0.2608 EUR |
| 2024-07-29 |
0.2654 EUR |
174,029.4340 POLS |
0.2592 EUR |
0.2592 EUR |
0.2708 EUR |
0.2650 EUR |
| 2024-07-28 |
0.2630 EUR |
164,572.3509 POLS |
0.2634 EUR |
0.2600 EUR |
0.2703 EUR |
0.2620 EUR |
| 2024-07-27 |
0.2700 EUR |
244,851.9902 POLS |
0.2680 EUR |
0.2657 EUR |
0.2750 EUR |
0.2689 EUR |
| 2024-07-26 |
0.2701 EUR |
394,575.3850 POLS |
0.2762 EUR |
0.2650 EUR |
0.2762 EUR |
0.2710 EUR |
| 2024-07-25 |
0.2772 EUR |
1,497,832.6684 POLS |
0.2571 EUR |
0.2568 EUR |
0.3100 EUR |
0.2652 EUR |
| 2024-07-24 |
0.2689 EUR |
153,123.2673 POLS |
0.2685 EUR |
0.2656 EUR |
0.2725 EUR |
0.2675 EUR |
| 2024-07-23 |
0.2752 EUR |
766,523.1458 POLS |
0.2815 EUR |
0.2626 EUR |
0.2888 EUR |
0.2671 EUR |
| 2024-07-22 |
0.2855 EUR |
775,663.6970 POLS |
0.2892 EUR |
0.2652 EUR |
0.3000 EUR |
0.2850 EUR |
| 2024-07-21 |
0.2924 EUR |
885,743.5702 POLS |
0.2990 EUR |
0.2836 EUR |
0.3029 EUR |
0.2876 EUR |
| 2024-07-20 |
0.3057 EUR |
1,425,293.1007 POLS |
0.3004 EUR |
0.2950 EUR |
0.3230 EUR |
0.2984 EUR |
| 2024-07-19 |
0.3001 EUR |
1,927,586.3252 POLS |
0.3023 EUR |
0.2823 EUR |
0.3297 EUR |
0.3025 EUR |
| 2024-07-18 |
0.3023 EUR |
1,337,240.4400 POLS |
0.3105 EUR |
0.2900 EUR |
0.3199 EUR |
0.3059 EUR |
| 2024-07-17 |
0.3220 EUR |
1,649,910.9261 POLS |
0.3227 EUR |
0.3103 EUR |
0.3332 EUR |
0.3140 EUR |
| 2024-07-16 |
0.3262 EUR |
1,693,427.5617 POLS |
0.3363 EUR |
0.3144 EUR |
0.3415 EUR |
0.3209 EUR |
| 2024-07-15 |
0.3400 EUR |
2,394,565.6163 POLS |
0.3441 EUR |
0.3251 EUR |
0.3594 EUR |
0.3375 EUR |
| 2024-07-14 |
0.3581 EUR |
5,003,019.4057 POLS |
0.3520 EUR |
0.3319 EUR |
0.3988 EUR |
0.3405 EUR |
| 2024-07-13 |
0.3731 EUR |
8,032,479.6515 POLS |
0.3201 EUR |
0.3159 EUR |
0.4295 EUR |
0.3592 EUR |
| 2024-07-12 |
0.3376 EUR |
6,920,315.4282 POLS |
0.2774 EUR |
0.2773 EUR |
0.3900 EUR |
0.3302 EUR |
| 2024-07-11 |
0.2959 EUR |
681,948.6488 POLS |
0.3028 EUR |
0.2788 EUR |
0.3127 EUR |
0.2828 EUR |
| 2024-07-10 |
0.3143 EUR |
1,652,787.0484 POLS |
0.3346 EUR |
0.2986 EUR |
0.3384 EUR |
0.3029 EUR |
| 2024-07-09 |
0.3498 EUR |
4,951,806.1227 POLS |
0.2775 EUR |
0.2767 EUR |
0.4037 EUR |
0.3354 EUR |
| 2024-07-08 |
0.2896 EUR |
1,317,693.9522 POLS |
0.3490 EUR |
0.2625 EUR |
0.3490 EUR |
0.2814 EUR |
| 2024-07-07 |
0.3659 EUR |
4,002.8347 POLS |
0.3788 EUR |
0.3562 EUR |
0.3788 EUR |
0.3568 EUR |
| 2024-07-06 |
0.3752 EUR |
2,942.4001 POLS |
0.3619 EUR |
0.3619 EUR |
0.3804 EUR |
0.3779 EUR |
| 2024-07-05 |
0.3552 EUR |
19,263.1207 POLS |
0.3629 EUR |
0.3359 EUR |
0.3629 EUR |
0.3617 EUR |
| 2024-07-04 |
0.3828 EUR |
16,136.9662 POLS |
0.3891 EUR |
0.3726 EUR |
0.3946 EUR |
0.3764 EUR |
| 2024-07-03 |
0.4087 EUR |
31,324.0379 POLS |
0.4327 EUR |
0.3937 EUR |
0.4334 EUR |
0.3993 EUR |
| 2024-07-02 |
0.4412 EUR |
24,125.6978 POLS |
0.4506 EUR |
0.4293 EUR |
0.4514 EUR |
0.4328 EUR |
| 2024-07-01 |
0.4846 EUR |
20,176.6945 POLS |
0.5081 EUR |
0.4678 EUR |
0.5081 EUR |
0.4682 EUR |
| 2024-06-30 |
0.4912 EUR |
8,965.1893 POLS |
0.4800 EUR |
0.4786 EUR |
0.5042 EUR |
0.4996 EUR |
| 2024-06-29 |
0.5059 EUR |
2,920.9693 POLS |
0.5098 EUR |
0.4997 EUR |
0.5150 EUR |
0.5009 EUR |
| 2024-06-28 |
0.5288 EUR |
5,425.1067 POLS |
0.5242 EUR |
0.5204 EUR |
0.5355 EUR |
0.5247 EUR |
| 2024-06-27 |
0.5261 EUR |
4,401.3605 POLS |
0.5159 EUR |
0.5050 EUR |
0.5344 EUR |
0.5331 EUR |
| 2024-06-26 |
0.5200 EUR |
5,379.2048 POLS |
0.5248 EUR |
0.5132 EUR |
0.5248 EUR |
0.5171 EUR |