Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2638 EUR |
51,488.1644 POLYX |
0.2537 EUR |
0.2537 EUR |
0.2724 EUR |
0.2636 EUR |
| 2024-12-21 |
0.2671 EUR |
53,511.2509 POLYX |
0.2680 EUR |
0.2477 EUR |
0.2816 EUR |
0.2477 EUR |
| 2024-12-20 |
0.2383 EUR |
636,372.3453 POLYX |
0.2531 EUR |
0.2225 EUR |
0.2641 EUR |
0.2633 EUR |
| 2024-12-19 |
0.2629 EUR |
542,851.8653 POLYX |
0.2817 EUR |
0.2445 EUR |
0.2841 EUR |
0.2573 EUR |
| 2024-12-18 |
0.2974 EUR |
215,905.7674 POLYX |
0.3018 EUR |
0.2790 EUR |
0.3035 EUR |
0.2858 EUR |
| 2024-12-17 |
0.3180 EUR |
162,165.0874 POLYX |
0.3225 EUR |
0.3079 EUR |
0.3243 EUR |
0.3148 EUR |
| 2024-12-16 |
0.3289 EUR |
151,955.3143 POLYX |
0.3414 EUR |
0.3154 EUR |
0.3442 EUR |
0.3278 EUR |
| 2024-12-15 |
0.3286 EUR |
206,400.9629 POLYX |
0.3230 EUR |
0.3143 EUR |
0.3376 EUR |
0.3352 EUR |
| 2024-12-14 |
0.3311 EUR |
77,991.6670 POLYX |
0.3481 EUR |
0.3189 EUR |
0.3481 EUR |
0.3211 EUR |
| 2024-12-13 |
0.3404 EUR |
214,258.2451 POLYX |
0.3420 EUR |
0.3302 EUR |
0.3507 EUR |
0.3449 EUR |
| 2024-12-12 |
0.3457 EUR |
160,042.1235 POLYX |
0.3373 EUR |
0.3302 EUR |
0.3523 EUR |
0.3400 EUR |
| 2024-12-11 |
0.3210 EUR |
162,701.9363 POLYX |
0.3152 EUR |
0.2986 EUR |
0.3372 EUR |
0.3306 EUR |
| 2024-12-10 |
0.3045 EUR |
637,014.1317 POLYX |
0.3089 EUR |
0.2850 EUR |
0.3245 EUR |
0.3154 EUR |
| 2024-12-09 |
0.3194 EUR |
1,069,235.2318 POLYX |
0.3760 EUR |
0.2692 EUR |
0.3869 EUR |
0.3139 EUR |
| 2024-12-08 |
0.3714 EUR |
250,262.8273 POLYX |
0.3759 EUR |
0.3650 EUR |
0.3782 EUR |
0.3749 EUR |
| 2024-12-07 |
0.3813 EUR |
182,283.7638 POLYX |
0.3915 EUR |
0.3750 EUR |
0.3945 EUR |
0.3775 EUR |
| 2024-12-06 |
0.3758 EUR |
157,151.0025 POLYX |
0.3741 EUR |
0.3638 EUR |
0.3926 EUR |
0.3895 EUR |
| 2024-12-05 |
0.3810 EUR |
365,225.0507 POLYX |
0.3863 EUR |
0.3643 EUR |
0.3926 EUR |
0.3771 EUR |
| 2024-12-04 |
0.4008 EUR |
323,640.3247 POLYX |
0.4018 EUR |
0.3847 EUR |
0.4126 EUR |
0.4013 EUR |
| 2024-12-03 |
0.3862 EUR |
2,400,216.1834 POLYX |
0.3682 EUR |
0.3547 EUR |
0.4119 EUR |
0.4047 EUR |
| 2024-12-02 |
0.3446 EUR |
299,953.0385 POLYX |
0.3688 EUR |
0.3310 EUR |
0.3688 EUR |
0.3516 EUR |
| 2024-12-01 |
0.3599 EUR |
174,103.0278 POLYX |
0.3617 EUR |
0.3474 EUR |
0.3720 EUR |
0.3659 EUR |
| 2024-11-30 |
0.3606 EUR |
99,330.2769 POLYX |
0.3554 EUR |
0.3483 EUR |
0.3696 EUR |
0.3651 EUR |
| 2024-11-29 |
0.3536 EUR |
190,863.1803 POLYX |
0.3489 EUR |
0.3399 EUR |
0.3593 EUR |
0.3589 EUR |
| 2024-11-28 |
0.3436 EUR |
188,511.7859 POLYX |
0.3543 EUR |
0.3389 EUR |
0.3543 EUR |
0.3502 EUR |
| 2024-11-27 |
0.3577 EUR |
471,983.5841 POLYX |
0.3603 EUR |
0.3426 EUR |
0.3669 EUR |
0.3553 EUR |
| 2024-11-26 |
0.3422 EUR |
1,041,030.5259 POLYX |
0.3193 EUR |
0.3193 EUR |
0.3650 EUR |
0.3458 EUR |
| 2024-11-25 |
0.3339 EUR |
606,723.9951 POLYX |
0.3250 EUR |
0.3180 EUR |
0.3474 EUR |
0.3227 EUR |
| 2024-11-24 |
0.3140 EUR |
351,405.1938 POLYX |
0.3265 EUR |
0.2961 EUR |
0.3365 EUR |
0.3168 EUR |
| 2024-11-23 |
0.3197 EUR |
526,368.5213 POLYX |
0.3201 EUR |
0.3116 EUR |
0.3337 EUR |
0.3253 EUR |
| 2024-11-22 |
0.3185 EUR |
2,138,291.8808 POLYX |
0.3070 EUR |
0.3047 EUR |
0.3277 EUR |
0.3199 EUR |
| 2024-11-21 |
0.3027 EUR |
3,906,176.8415 POLYX |
0.2842 EUR |
0.2785 EUR |
0.3206 EUR |
0.3096 EUR |
| 2024-11-20 |
0.2836 EUR |
561,253.1794 POLYX |
0.2949 EUR |
0.2730 EUR |
0.2949 EUR |
0.2823 EUR |
| 2024-11-19 |
0.3252 EUR |
2,470,191.6996 POLYX |
0.3033 EUR |
0.2899 EUR |
0.3564 EUR |
0.2924 EUR |
| 2024-11-18 |
0.3040 EUR |
2,341,322.1223 POLYX |
0.2671 EUR |
0.2632 EUR |
0.3371 EUR |
0.3043 EUR |
| 2024-11-17 |
0.2740 EUR |
554,925.1983 POLYX |
0.2925 EUR |
0.2598 EUR |
0.2925 EUR |
0.2656 EUR |
| 2024-11-16 |
0.2775 EUR |
3,229,911.7313 POLYX |
0.2423 EUR |
0.2423 EUR |
0.2924 EUR |
0.2869 EUR |
| 2024-11-15 |
0.2284 EUR |
365,596.7195 POLYX |
0.2260 EUR |
0.2200 EUR |
0.2417 EUR |
0.2402 EUR |
| 2024-11-14 |
0.2362 EUR |
171,416.8411 POLYX |
0.2418 EUR |
0.2232 EUR |
0.2482 EUR |
0.2232 EUR |
| 2024-11-13 |
0.2482 EUR |
360,527.1776 POLYX |
0.2551 EUR |
0.2342 EUR |
0.2653 EUR |
0.2494 EUR |
| 2024-11-12 |
0.2531 EUR |
1,748,461.8000 POLYX |
0.2612 EUR |
0.2330 EUR |
0.2800 EUR |
0.2522 EUR |
| 2024-11-11 |
0.2544 EUR |
889,397.1452 POLYX |
0.2410 EUR |
0.2399 EUR |
0.2637 EUR |
0.2600 EUR |
| 2024-11-10 |
0.2386 EUR |
355,837.0775 POLYX |
0.2284 EUR |
0.2251 EUR |
0.2500 EUR |
0.2491 EUR |
| 2024-11-09 |
0.2235 EUR |
57,460.9319 POLYX |
0.2237 EUR |
0.2204 EUR |
0.2263 EUR |
0.2248 EUR |
| 2024-11-08 |
0.2193 EUR |
140,415.4953 POLYX |
0.2175 EUR |
0.2102 EUR |
0.2281 EUR |
0.2240 EUR |
| 2024-11-07 |
0.2129 EUR |
108,198.5542 POLYX |
0.2132 EUR |
0.2066 EUR |
0.2179 EUR |
0.2144 EUR |
| 2024-11-06 |
0.1948 EUR |
99,224.6410 POLYX |
0.1945 EUR |
0.1945 EUR |
0.2059 EUR |
0.2059 EUR |
| 2024-11-05 |
0.1863 EUR |
137,370.4751 POLYX |
0.1846 EUR |
0.1835 EUR |
0.1887 EUR |
0.1880 EUR |
| 2024-11-04 |
0.1851 EUR |
85,464.4161 POLYX |
0.1865 EUR |
0.1777 EUR |
0.1874 EUR |
0.1799 EUR |
| 2024-11-03 |
0.1883 EUR |
303,348.5834 POLYX |
0.1965 EUR |
0.1820 EUR |
0.1965 EUR |
0.1881 EUR |