Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2419 EUR |
139,417.3976 POLYX |
0.2341 EUR |
0.2341 EUR |
0.2474 EUR |
0.2465 EUR |
| 2024-07-25 |
0.2317 EUR |
186,076.8511 POLYX |
0.2451 EUR |
0.2246 EUR |
0.2468 EUR |
0.2358 EUR |
| 2024-07-24 |
0.2495 EUR |
92,255.8414 POLYX |
0.2443 EUR |
0.2395 EUR |
0.2541 EUR |
0.2419 EUR |
| 2024-07-23 |
0.2472 EUR |
128,491.1201 POLYX |
0.2529 EUR |
0.2394 EUR |
0.2532 EUR |
0.2419 EUR |
| 2024-07-22 |
0.2586 EUR |
132,769.3814 POLYX |
0.2646 EUR |
0.2523 EUR |
0.2646 EUR |
0.2541 EUR |
| 2024-07-21 |
0.2666 EUR |
856,791.3582 POLYX |
0.2594 EUR |
0.2548 EUR |
0.2776 EUR |
0.2666 EUR |
| 2024-07-20 |
0.2583 EUR |
218,620.5722 POLYX |
0.2570 EUR |
0.2536 EUR |
0.2599 EUR |
0.2558 EUR |
| 2024-07-19 |
0.2482 EUR |
69,888.8314 POLYX |
0.2429 EUR |
0.2395 EUR |
0.2575 EUR |
0.2575 EUR |
| 2024-07-18 |
0.2474 EUR |
151,902.3168 POLYX |
0.2468 EUR |
0.2415 EUR |
0.2534 EUR |
0.2450 EUR |
| 2024-07-17 |
0.2559 EUR |
116,262.8527 POLYX |
0.2580 EUR |
0.2491 EUR |
0.2638 EUR |
0.2508 EUR |
| 2024-07-16 |
0.2570 EUR |
311,576.8640 POLYX |
0.2492 EUR |
0.2492 EUR |
0.2654 EUR |
0.2564 EUR |
| 2024-07-15 |
0.2413 EUR |
216,510.9178 POLYX |
0.2340 EUR |
0.2325 EUR |
0.2470 EUR |
0.2457 EUR |
| 2024-07-14 |
0.2321 EUR |
227,322.0744 POLYX |
0.2309 EUR |
0.2280 EUR |
0.2355 EUR |
0.2355 EUR |
| 2024-07-13 |
0.2299 EUR |
53,803.1939 POLYX |
0.2277 EUR |
0.2277 EUR |
0.2329 EUR |
0.2294 EUR |
| 2024-07-12 |
0.2249 EUR |
215,808.1216 POLYX |
0.2191 EUR |
0.2188 EUR |
0.2301 EUR |
0.2293 EUR |
| 2024-07-11 |
0.2344 EUR |
2,070,828.6258 POLYX |
0.2168 EUR |
0.2168 EUR |
0.2500 EUR |
0.2193 EUR |
| 2024-07-10 |
0.2209 EUR |
253,669.0771 POLYX |
0.2126 EUR |
0.2105 EUR |
0.2265 EUR |
0.2195 EUR |
| 2024-07-09 |
0.2120 EUR |
323,966.4813 POLYX |
0.2114 EUR |
0.2084 EUR |
0.2149 EUR |
0.2149 EUR |
| 2024-07-08 |
0.2150 EUR |
752,801.0256 POLYX |
0.1952 EUR |
0.1892 EUR |
0.2269 EUR |
0.2103 EUR |
| 2024-07-07 |
0.2027 EUR |
141,197.2413 POLYX |
0.2147 EUR |
0.1938 EUR |
0.2158 EUR |
0.1938 EUR |
| 2024-07-06 |
0.2081 EUR |
80,413.6298 POLYX |
0.2040 EUR |
0.1982 EUR |
0.2148 EUR |
0.2148 EUR |
| 2024-07-05 |
0.1941 EUR |
496,620.4940 POLYX |
0.2002 EUR |
0.1800 EUR |
0.2030 EUR |
0.1991 EUR |
| 2024-07-04 |
0.2161 EUR |
302,900.4247 POLYX |
0.2330 EUR |
0.2073 EUR |
0.2330 EUR |
0.2105 EUR |
| 2024-07-03 |
0.2413 EUR |
242,335.1414 POLYX |
0.2564 EUR |
0.2309 EUR |
0.2564 EUR |
0.2330 EUR |
| 2024-07-02 |
0.2575 EUR |
81,353.3779 POLYX |
0.2544 EUR |
0.2517 EUR |
0.2629 EUR |
0.2557 EUR |
| 2024-07-01 |
0.2630 EUR |
117,283.4029 POLYX |
0.2664 EUR |
0.2565 EUR |
0.2684 EUR |
0.2567 EUR |
| 2024-06-30 |
0.2605 EUR |
142,423.5604 POLYX |
0.2580 EUR |
0.2485 EUR |
0.2672 EUR |
0.2657 EUR |
| 2024-06-29 |
0.2648 EUR |
109,630.7749 POLYX |
0.2664 EUR |
0.2580 EUR |
0.2701 EUR |
0.2588 EUR |
| 2024-06-28 |
0.2705 EUR |
275,060.4456 POLYX |
0.2669 EUR |
0.2644 EUR |
0.2780 EUR |
0.2649 EUR |
| 2024-06-27 |
0.2643 EUR |
298,041.6887 POLYX |
0.2726 EUR |
0.2562 EUR |
0.2726 EUR |
0.2698 EUR |
| 2024-06-26 |
0.2840 EUR |
228,002.3035 POLYX |
0.2923 EUR |
0.2747 EUR |
0.2981 EUR |
0.2759 EUR |
| 2024-06-25 |
0.2850 EUR |
316,792.9730 POLYX |
0.2809 EUR |
0.2779 EUR |
0.2954 EUR |
0.2910 EUR |
| 2024-06-24 |
0.2813 EUR |
620,026.6482 POLYX |
0.3042 EUR |
0.2700 EUR |
0.3075 EUR |
0.2848 EUR |
| 2024-06-23 |
0.3118 EUR |
157,309.3948 POLYX |
0.3162 EUR |
0.3011 EUR |
0.3227 EUR |
0.3019 EUR |
| 2024-06-22 |
0.3220 EUR |
119,513.7446 POLYX |
0.3285 EUR |
0.3155 EUR |
0.3302 EUR |
0.3180 EUR |
| 2024-06-21 |
0.3272 EUR |
216,139.1515 POLYX |
0.3214 EUR |
0.3165 EUR |
0.3359 EUR |
0.3237 EUR |
| 2024-06-20 |
0.3254 EUR |
322,318.1959 POLYX |
0.3105 EUR |
0.3105 EUR |
0.3370 EUR |
0.3225 EUR |
| 2024-06-19 |
0.3111 EUR |
389,370.1666 POLYX |
0.2988 EUR |
0.2923 EUR |
0.3218 EUR |
0.3126 EUR |
| 2024-06-18 |
0.2952 EUR |
635,540.6290 POLYX |
0.3196 EUR |
0.2785 EUR |
0.3196 EUR |
0.3009 EUR |
| 2024-06-17 |
0.3367 EUR |
255,178.3621 POLYX |
0.3739 EUR |
0.3157 EUR |
0.3748 EUR |
0.3227 EUR |
| 2024-06-16 |
0.3779 EUR |
99,623.9424 POLYX |
0.3831 EUR |
0.3695 EUR |
0.3831 EUR |
0.3742 EUR |
| 2024-06-15 |
0.3877 EUR |
168,782.5862 POLYX |
0.3900 EUR |
0.3808 EUR |
0.3978 EUR |
0.3850 EUR |
| 2024-06-14 |
0.4058 EUR |
418,942.0191 POLYX |
0.4223 EUR |
0.3823 EUR |
0.4459 EUR |
0.3956 EUR |
| 2024-06-13 |
0.4432 EUR |
656,241.0813 POLYX |
0.4648 EUR |
0.4203 EUR |
0.4815 EUR |
0.4271 EUR |
| 2024-06-12 |
0.4641 EUR |
1,174,372.8805 POLYX |
0.4675 EUR |
0.4423 EUR |
0.4815 EUR |
0.4653 EUR |
| 2024-06-11 |
0.4712 EUR |
5,428,278.0737 POLYX |
0.4689 EUR |
0.4419 EUR |
0.4932 EUR |
0.4592 EUR |
| 2024-06-10 |
0.4656 EUR |
5,708,787.6437 POLYX |
0.4372 EUR |
0.4246 EUR |
0.4907 EUR |
0.4728 EUR |
| 2024-06-09 |
0.4260 EUR |
878,065.9201 POLYX |
0.4058 EUR |
0.3892 EUR |
0.4409 EUR |
0.4353 EUR |
| 2024-06-08 |
0.4211 EUR |
544,044.5468 POLYX |
0.4130 EUR |
0.3939 EUR |
0.4346 EUR |
0.4008 EUR |
| 2024-06-07 |
0.4116 EUR |
1,107,534.4713 POLYX |
0.4056 EUR |
0.3722 EUR |
0.4425 EUR |
0.4139 EUR |