Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2850 EUR |
316,792.9730 POLYX |
0.2809 EUR |
0.2779 EUR |
0.2954 EUR |
0.2910 EUR |
| 2024-06-24 |
0.2813 EUR |
620,026.6482 POLYX |
0.3042 EUR |
0.2700 EUR |
0.3075 EUR |
0.2848 EUR |
| 2024-06-23 |
0.3118 EUR |
157,309.3948 POLYX |
0.3162 EUR |
0.3011 EUR |
0.3227 EUR |
0.3019 EUR |
| 2024-06-22 |
0.3220 EUR |
119,513.7446 POLYX |
0.3285 EUR |
0.3155 EUR |
0.3302 EUR |
0.3180 EUR |
| 2024-06-21 |
0.3272 EUR |
216,139.1515 POLYX |
0.3214 EUR |
0.3165 EUR |
0.3359 EUR |
0.3237 EUR |
| 2024-06-20 |
0.3254 EUR |
322,318.1959 POLYX |
0.3105 EUR |
0.3105 EUR |
0.3370 EUR |
0.3225 EUR |
| 2024-06-19 |
0.3111 EUR |
389,370.1666 POLYX |
0.2988 EUR |
0.2923 EUR |
0.3218 EUR |
0.3126 EUR |
| 2024-06-18 |
0.2952 EUR |
635,540.6290 POLYX |
0.3196 EUR |
0.2785 EUR |
0.3196 EUR |
0.3009 EUR |
| 2024-06-17 |
0.3367 EUR |
255,178.3621 POLYX |
0.3739 EUR |
0.3157 EUR |
0.3748 EUR |
0.3227 EUR |
| 2024-06-16 |
0.3779 EUR |
99,623.9424 POLYX |
0.3831 EUR |
0.3695 EUR |
0.3831 EUR |
0.3742 EUR |
| 2024-06-15 |
0.3877 EUR |
168,782.5862 POLYX |
0.3900 EUR |
0.3808 EUR |
0.3978 EUR |
0.3850 EUR |
| 2024-06-14 |
0.4058 EUR |
418,942.0191 POLYX |
0.4223 EUR |
0.3823 EUR |
0.4459 EUR |
0.3956 EUR |
| 2024-06-13 |
0.4432 EUR |
656,241.0813 POLYX |
0.4648 EUR |
0.4203 EUR |
0.4815 EUR |
0.4271 EUR |
| 2024-06-12 |
0.4641 EUR |
1,174,372.8805 POLYX |
0.4675 EUR |
0.4423 EUR |
0.4815 EUR |
0.4653 EUR |
| 2024-06-11 |
0.4712 EUR |
5,428,278.0737 POLYX |
0.4689 EUR |
0.4419 EUR |
0.4932 EUR |
0.4592 EUR |
| 2024-06-10 |
0.4656 EUR |
5,708,787.6437 POLYX |
0.4372 EUR |
0.4246 EUR |
0.4907 EUR |
0.4728 EUR |
| 2024-06-09 |
0.4260 EUR |
878,065.9201 POLYX |
0.4058 EUR |
0.3892 EUR |
0.4409 EUR |
0.4353 EUR |
| 2024-06-08 |
0.4211 EUR |
544,044.5468 POLYX |
0.4130 EUR |
0.3939 EUR |
0.4346 EUR |
0.4008 EUR |
| 2024-06-07 |
0.4116 EUR |
1,107,534.4713 POLYX |
0.4056 EUR |
0.3722 EUR |
0.4425 EUR |
0.4139 EUR |
| 2024-06-06 |
0.4075 EUR |
70,811.6033 POLYX |
0.4151 EUR |
0.4000 EUR |
0.4179 EUR |
0.4058 EUR |
| 2024-06-05 |
0.4164 EUR |
209,258.0423 POLYX |
0.4181 EUR |
0.4097 EUR |
0.4228 EUR |
0.4161 EUR |
| 2024-06-04 |
0.4116 EUR |
2,997,535.8024 POLYX |
0.3816 EUR |
0.3813 EUR |
0.4260 EUR |
0.4157 EUR |
| 2024-06-03 |
0.3892 EUR |
135,894.4726 POLYX |
0.3809 EUR |
0.3768 EUR |
0.3959 EUR |
0.3810 EUR |
| 2024-06-02 |
0.3846 EUR |
183,239.5875 POLYX |
0.3978 EUR |
0.3724 EUR |
0.4066 EUR |
0.3809 EUR |
| 2024-06-01 |
0.3869 EUR |
217,784.5701 POLYX |
0.3749 EUR |
0.3749 EUR |
0.3986 EUR |
0.3934 EUR |
| 2024-05-31 |
0.3809 EUR |
156,952.7500 POLYX |
0.3823 EUR |
0.3743 EUR |
0.3846 EUR |
0.3824 EUR |
| 2024-05-30 |
0.3902 EUR |
169,317.6749 POLYX |
0.3963 EUR |
0.3751 EUR |
0.3978 EUR |
0.3864 EUR |
| 2024-05-29 |
0.4090 EUR |
231,001.6290 POLYX |
0.4040 EUR |
0.3876 EUR |
0.4178 EUR |
0.3972 EUR |
| 2024-05-28 |
0.4022 EUR |
292,121.8931 POLYX |
0.4184 EUR |
0.3950 EUR |
0.4184 EUR |
0.4024 EUR |
| 2024-05-27 |
0.4088 EUR |
776,914.7760 POLYX |
0.4184 EUR |
0.4030 EUR |
0.4194 EUR |
0.4134 EUR |
| 2024-05-26 |
0.4326 EUR |
839,160.8465 POLYX |
0.4140 EUR |
0.4130 EUR |
0.4447 EUR |
0.4151 EUR |
| 2024-05-25 |
0.4206 EUR |
530,559.7997 POLYX |
0.4120 EUR |
0.4091 EUR |
0.4297 EUR |
0.4158 EUR |
| 2024-05-24 |
0.4086 EUR |
866,721.2933 POLYX |
0.3944 EUR |
0.3939 EUR |
0.4283 EUR |
0.4078 EUR |
| 2024-05-23 |
0.3774 EUR |
352,547.8087 POLYX |
0.3960 EUR |
0.3627 EUR |
0.3984 EUR |
0.3841 EUR |
| 2024-05-22 |
0.3943 EUR |
294,948.2032 POLYX |
0.3998 EUR |
0.3861 EUR |
0.4005 EUR |
0.3993 EUR |
| 2024-05-21 |
0.4078 EUR |
703,770.7041 POLYX |
0.4142 EUR |
0.3925 EUR |
0.4251 EUR |
0.4022 EUR |
| 2024-05-20 |
0.4071 EUR |
861,809.8718 POLYX |
0.3955 EUR |
0.3813 EUR |
0.4222 EUR |
0.4145 EUR |
| 2024-05-19 |
0.4024 EUR |
257,063.6232 POLYX |
0.4184 EUR |
0.3842 EUR |
0.4217 EUR |
0.3913 EUR |
| 2024-05-18 |
0.4142 EUR |
1,153,207.8115 POLYX |
0.3902 EUR |
0.3902 EUR |
0.4280 EUR |
0.4178 EUR |
| 2024-05-17 |
0.3855 EUR |
723,357.8076 POLYX |
0.3562 EUR |
0.3562 EUR |
0.3975 EUR |
0.3921 EUR |
| 2024-05-16 |
0.3629 EUR |
616,955.5988 POLYX |
0.3616 EUR |
0.3479 EUR |
0.3751 EUR |
0.3554 EUR |
| 2024-05-15 |
0.3422 EUR |
433,067.9154 POLYX |
0.3367 EUR |
0.3284 EUR |
0.3650 EUR |
0.3606 EUR |
| 2024-05-14 |
0.3502 EUR |
707,390.5396 POLYX |
0.3657 EUR |
0.3344 EUR |
0.3727 EUR |
0.3353 EUR |
| 2024-05-13 |
0.3638 EUR |
1,508,651.4859 POLYX |
0.3573 EUR |
0.3361 EUR |
0.3738 EUR |
0.3695 EUR |
| 2024-05-12 |
0.3589 EUR |
717,269.2922 POLYX |
0.3429 EUR |
0.3429 EUR |
0.3699 EUR |
0.3544 EUR |
| 2024-05-11 |
0.3486 EUR |
558,670.4480 POLYX |
0.3337 EUR |
0.3337 EUR |
0.3534 EUR |
0.3436 EUR |
| 2024-05-10 |
0.3474 EUR |
170,022.1454 POLYX |
0.3525 EUR |
0.3296 EUR |
0.3569 EUR |
0.3342 EUR |
| 2024-05-09 |
0.3510 EUR |
581,667.0616 POLYX |
0.3401 EUR |
0.3372 EUR |
0.3610 EUR |
0.3524 EUR |
| 2024-05-08 |
0.3592 EUR |
308,430.1603 POLYX |
0.3655 EUR |
0.3447 EUR |
0.3720 EUR |
0.3476 EUR |
| 2024-05-07 |
0.3754 EUR |
944,991.3121 POLYX |
0.3594 EUR |
0.3594 EUR |
0.3864 EUR |
0.3647 EUR |