Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4075 EUR |
70,811.6033 POLYX |
0.4151 EUR |
0.4000 EUR |
0.4179 EUR |
0.4058 EUR |
| 2024-06-05 |
0.4164 EUR |
209,258.0423 POLYX |
0.4181 EUR |
0.4097 EUR |
0.4228 EUR |
0.4161 EUR |
| 2024-06-04 |
0.4116 EUR |
2,997,535.8024 POLYX |
0.3816 EUR |
0.3813 EUR |
0.4260 EUR |
0.4157 EUR |
| 2024-06-03 |
0.3892 EUR |
135,894.4726 POLYX |
0.3809 EUR |
0.3768 EUR |
0.3959 EUR |
0.3810 EUR |
| 2024-06-02 |
0.3846 EUR |
183,239.5875 POLYX |
0.3978 EUR |
0.3724 EUR |
0.4066 EUR |
0.3809 EUR |
| 2024-06-01 |
0.3869 EUR |
217,784.5701 POLYX |
0.3749 EUR |
0.3749 EUR |
0.3986 EUR |
0.3934 EUR |
| 2024-05-31 |
0.3809 EUR |
156,952.7500 POLYX |
0.3823 EUR |
0.3743 EUR |
0.3846 EUR |
0.3824 EUR |
| 2024-05-30 |
0.3902 EUR |
169,317.6749 POLYX |
0.3963 EUR |
0.3751 EUR |
0.3978 EUR |
0.3864 EUR |
| 2024-05-29 |
0.4090 EUR |
231,001.6290 POLYX |
0.4040 EUR |
0.3876 EUR |
0.4178 EUR |
0.3972 EUR |
| 2024-05-28 |
0.4022 EUR |
292,121.8931 POLYX |
0.4184 EUR |
0.3950 EUR |
0.4184 EUR |
0.4024 EUR |
| 2024-05-27 |
0.4088 EUR |
776,914.7760 POLYX |
0.4184 EUR |
0.4030 EUR |
0.4194 EUR |
0.4134 EUR |
| 2024-05-26 |
0.4326 EUR |
839,160.8465 POLYX |
0.4140 EUR |
0.4130 EUR |
0.4447 EUR |
0.4151 EUR |
| 2024-05-25 |
0.4206 EUR |
530,559.7997 POLYX |
0.4120 EUR |
0.4091 EUR |
0.4297 EUR |
0.4158 EUR |
| 2024-05-24 |
0.4086 EUR |
866,721.2933 POLYX |
0.3944 EUR |
0.3939 EUR |
0.4283 EUR |
0.4078 EUR |
| 2024-05-23 |
0.3774 EUR |
352,547.8087 POLYX |
0.3960 EUR |
0.3627 EUR |
0.3984 EUR |
0.3841 EUR |
| 2024-05-22 |
0.3943 EUR |
294,948.2032 POLYX |
0.3998 EUR |
0.3861 EUR |
0.4005 EUR |
0.3993 EUR |
| 2024-05-21 |
0.4078 EUR |
703,770.7041 POLYX |
0.4142 EUR |
0.3925 EUR |
0.4251 EUR |
0.4022 EUR |
| 2024-05-20 |
0.4071 EUR |
861,809.8718 POLYX |
0.3955 EUR |
0.3813 EUR |
0.4222 EUR |
0.4145 EUR |
| 2024-05-19 |
0.4024 EUR |
257,063.6232 POLYX |
0.4184 EUR |
0.3842 EUR |
0.4217 EUR |
0.3913 EUR |
| 2024-05-18 |
0.4142 EUR |
1,153,207.8115 POLYX |
0.3902 EUR |
0.3902 EUR |
0.4280 EUR |
0.4178 EUR |
| 2024-05-17 |
0.3855 EUR |
723,357.8076 POLYX |
0.3562 EUR |
0.3562 EUR |
0.3975 EUR |
0.3921 EUR |
| 2024-05-16 |
0.3629 EUR |
616,955.5988 POLYX |
0.3616 EUR |
0.3479 EUR |
0.3751 EUR |
0.3554 EUR |
| 2024-05-15 |
0.3422 EUR |
433,067.9154 POLYX |
0.3367 EUR |
0.3284 EUR |
0.3650 EUR |
0.3606 EUR |
| 2024-05-14 |
0.3502 EUR |
707,390.5396 POLYX |
0.3657 EUR |
0.3344 EUR |
0.3727 EUR |
0.3353 EUR |
| 2024-05-13 |
0.3638 EUR |
1,508,651.4859 POLYX |
0.3573 EUR |
0.3361 EUR |
0.3738 EUR |
0.3695 EUR |
| 2024-05-12 |
0.3589 EUR |
717,269.2922 POLYX |
0.3429 EUR |
0.3429 EUR |
0.3699 EUR |
0.3544 EUR |
| 2024-05-11 |
0.3486 EUR |
558,670.4480 POLYX |
0.3337 EUR |
0.3337 EUR |
0.3534 EUR |
0.3436 EUR |
| 2024-05-10 |
0.3474 EUR |
170,022.1454 POLYX |
0.3525 EUR |
0.3296 EUR |
0.3569 EUR |
0.3342 EUR |
| 2024-05-09 |
0.3510 EUR |
581,667.0616 POLYX |
0.3401 EUR |
0.3372 EUR |
0.3610 EUR |
0.3524 EUR |
| 2024-05-08 |
0.3592 EUR |
308,430.1603 POLYX |
0.3655 EUR |
0.3447 EUR |
0.3720 EUR |
0.3476 EUR |
| 2024-05-07 |
0.3754 EUR |
944,991.3121 POLYX |
0.3594 EUR |
0.3594 EUR |
0.3864 EUR |
0.3647 EUR |
| 2024-05-06 |
0.3707 EUR |
712,759.4606 POLYX |
0.3620 EUR |
0.3526 EUR |
0.3857 EUR |
0.3621 EUR |
| 2024-05-05 |
0.3639 EUR |
469,833.1886 POLYX |
0.3611 EUR |
0.3457 EUR |
0.3742 EUR |
0.3622 EUR |
| 2024-05-04 |
0.3594 EUR |
688,817.2085 POLYX |
0.3450 EUR |
0.3450 EUR |
0.3723 EUR |
0.3612 EUR |
| 2024-05-03 |
0.3408 EUR |
721,017.8841 POLYX |
0.3212 EUR |
0.3212 EUR |
0.3524 EUR |
0.3473 EUR |
| 2024-05-02 |
0.3213 EUR |
448,231.6283 POLYX |
0.3170 EUR |
0.3091 EUR |
0.3304 EUR |
0.3274 EUR |
| 2024-05-01 |
0.3085 EUR |
434,187.2207 POLYX |
0.3134 EUR |
0.2946 EUR |
0.3285 EUR |
0.3212 EUR |
| 2024-04-30 |
0.3242 EUR |
685,418.5740 POLYX |
0.3482 EUR |
0.3086 EUR |
0.3507 EUR |
0.3189 EUR |
| 2024-04-29 |
0.3449 EUR |
759,893.5158 POLYX |
0.3686 EUR |
0.3378 EUR |
0.3736 EUR |
0.3488 EUR |
| 2024-04-28 |
0.3796 EUR |
227,804.5829 POLYX |
0.3772 EUR |
0.3693 EUR |
0.3869 EUR |
0.3709 EUR |
| 2024-04-27 |
0.3820 EUR |
1,281,026.4708 POLYX |
0.3749 EUR |
0.3565 EUR |
0.3942 EUR |
0.3787 EUR |
| 2024-04-26 |
0.3757 EUR |
246,726.6183 POLYX |
0.3836 EUR |
0.3639 EUR |
0.3836 EUR |
0.3751 EUR |
| 2024-04-25 |
0.3817 EUR |
340,516.7702 POLYX |
0.3914 EUR |
0.3732 EUR |
0.3918 EUR |
0.3809 EUR |
| 2024-04-24 |
0.4073 EUR |
1,033,580.8951 POLYX |
0.4351 EUR |
0.3888 EUR |
0.4386 EUR |
0.3927 EUR |
| 2024-04-23 |
0.4375 EUR |
322,169.0528 POLYX |
0.4546 EUR |
0.4316 EUR |
0.4546 EUR |
0.4337 EUR |
| 2024-04-22 |
0.4412 EUR |
399,543.3990 POLYX |
0.4386 EUR |
0.4276 EUR |
0.4486 EUR |
0.4480 EUR |
| 2024-04-21 |
0.4359 EUR |
247,019.2810 POLYX |
0.4406 EUR |
0.4255 EUR |
0.4522 EUR |
0.4331 EUR |
| 2024-04-20 |
0.4274 EUR |
415,674.1102 POLYX |
0.4222 EUR |
0.4126 EUR |
0.4449 EUR |
0.4394 EUR |
| 2024-04-19 |
0.4175 EUR |
1,244,147.5514 POLYX |
0.4200 EUR |
0.3798 EUR |
0.4353 EUR |
0.4220 EUR |
| 2024-04-18 |
0.4152 EUR |
619,902.5831 POLYX |
0.4080 EUR |
0.3819 EUR |
0.4326 EUR |
0.4225 EUR |