Identifier on Bitvavo: POLYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4220 EUR |
1,405,783.1456 POLYX |
0.4249 EUR |
0.3994 EUR |
0.4353 EUR |
0.4120 EUR |
| 2024-04-16 |
0.4050 EUR |
1,353,278.9169 POLYX |
0.4234 EUR |
0.3870 EUR |
0.4254 EUR |
0.4169 EUR |
| 2024-04-15 |
0.4340 EUR |
2,252,681.2463 POLYX |
0.4141 EUR |
0.3893 EUR |
0.4679 EUR |
0.4235 EUR |
| 2024-04-14 |
0.4131 EUR |
2,903,147.0536 POLYX |
0.3743 EUR |
0.3649 EUR |
0.4490 EUR |
0.4196 EUR |
| 2024-04-13 |
0.3798 EUR |
1,158,122.9101 POLYX |
0.4121 EUR |
0.3114 EUR |
0.4367 EUR |
0.3474 EUR |
| 2024-04-12 |
0.4393 EUR |
2,781,437.3952 POLYX |
0.4482 EUR |
0.3614 EUR |
0.4974 EUR |
0.4151 EUR |
| 2024-04-11 |
0.4587 EUR |
1,123,477.6073 POLYX |
0.4798 EUR |
0.4458 EUR |
0.4798 EUR |
0.4634 EUR |
| 2024-04-10 |
0.4676 EUR |
1,032,959.8279 POLYX |
0.4878 EUR |
0.4463 EUR |
0.4899 EUR |
0.4845 EUR |
| 2024-04-09 |
0.4981 EUR |
925,449.8918 POLYX |
0.5123 EUR |
0.4798 EUR |
0.5197 EUR |
0.4873 EUR |
| 2024-04-08 |
0.5271 EUR |
2,244,276.8733 POLYX |
0.4972 EUR |
0.4894 EUR |
0.5467 EUR |
0.5114 EUR |
| 2024-04-07 |
0.5024 EUR |
713,354.9635 POLYX |
0.4923 EUR |
0.4923 EUR |
0.5110 EUR |
0.4953 EUR |
| 2024-04-06 |
0.4942 EUR |
1,316,389.5969 POLYX |
0.4863 EUR |
0.4769 EUR |
0.5338 EUR |
0.4952 EUR |
| 2024-04-05 |
0.4912 EUR |
1,393,941.9670 POLYX |
0.5060 EUR |
0.4707 EUR |
0.5350 EUR |
0.4870 EUR |
| 2024-04-04 |
0.5097 EUR |
2,245,668.4657 POLYX |
0.5049 EUR |
0.4816 EUR |
0.5384 EUR |
0.5079 EUR |
| 2024-04-03 |
0.5269 EUR |
4,271,045.4934 POLYX |
0.5523 EUR |
0.4935 EUR |
0.5611 EUR |
0.5051 EUR |
| 2024-04-02 |
0.5395 EUR |
7,362,739.4348 POLYX |
0.5401 EUR |
0.4972 EUR |
0.5656 EUR |
0.5501 EUR |
| 2024-04-01 |
0.5512 EUR |
7,944,042.6968 POLYX |
0.5987 EUR |
0.5163 EUR |
0.6020 EUR |
0.5487 EUR |
| 2024-03-31 |
0.6310 EUR |
14,019,389.4805 POLYX |
0.5584 EUR |
0.5381 EUR |
0.7055 EUR |
0.6037 EUR |
| 2024-03-30 |
0.5597 EUR |
11,728,847.6049 POLYX |
0.4750 EUR |
0.4729 EUR |
0.5934 EUR |
0.5692 EUR |
| 2024-03-29 |
0.4891 EUR |
4,433,648.1359 POLYX |
0.5257 EUR |
0.4700 EUR |
0.5257 EUR |
0.4720 EUR |
| 2024-03-28 |
0.5448 EUR |
4,848,886.8059 POLYX |
0.5523 EUR |
0.5230 EUR |
0.5754 EUR |
0.5330 EUR |
| 2024-03-27 |
0.5486 EUR |
11,306,887.6949 POLYX |
0.5392 EUR |
0.5150 EUR |
0.5961 EUR |
0.5510 EUR |
| 2024-03-26 |
0.5641 EUR |
19,024,870.9997 POLYX |
0.5506 EUR |
0.5239 EUR |
0.6300 EUR |
0.5424 EUR |
| 2024-03-25 |
0.4914 EUR |
31,057,447.1328 POLYX |
0.3634 EUR |
0.3520 EUR |
0.5672 EUR |
0.5631 EUR |
| 2024-03-24 |
0.3642 EUR |
8,608,198.9227 POLYX |
0.3720 EUR |
0.3437 EUR |
0.3832 EUR |
0.3633 EUR |
| 2024-03-23 |
0.4061 EUR |
16,636,142.4335 POLYX |
0.4129 EUR |
0.3632 EUR |
0.4431 EUR |
0.3688 EUR |
| 2024-03-22 |
0.3784 EUR |
25,664,669.9576 POLYX |
0.3765 EUR |
0.3387 EUR |
0.4186 EUR |
0.3925 EUR |
| 2024-03-21 |
0.3548 EUR |
83,851,933.0499 POLYX |
0.3117 EUR |
0.3027 EUR |
0.4080 EUR |
0.3790 EUR |
| 2024-03-20 |
0.2772 EUR |
65,483,687.6232 POLYX |
0.1855 EUR |
0.1822 EUR |
0.5980 EUR |
0.3020 EUR |
| 2024-03-19 |
0.1894 EUR |
958,024.8735 POLYX |
0.2002 EUR |
0.1750 EUR |
0.2053 EUR |
0.1814 EUR |
| 2024-03-18 |
0.2058 EUR |
1,151,786.4795 POLYX |
0.2116 EUR |
0.1957 EUR |
0.2133 EUR |
0.1994 EUR |
| 2024-03-17 |
0.2063 EUR |
850,918.6607 POLYX |
0.2053 EUR |
0.1881 EUR |
0.2165 EUR |
0.2125 EUR |
| 2024-03-16 |
0.2270 EUR |
721,011.6566 POLYX |
0.2303 EUR |
0.1995 EUR |
0.2347 EUR |
0.2032 EUR |
| 2024-03-15 |
0.2347 EUR |
11,836,485.9893 POLYX |
0.2521 EUR |
0.2137 EUR |
0.2576 EUR |
0.2300 EUR |
| 2024-03-14 |
0.2499 EUR |
364,380.8827 POLYX |
0.2562 EUR |
0.2330 EUR |
0.2597 EUR |
0.2510 EUR |
| 2024-03-13 |
0.2548 EUR |
845,251.3605 POLYX |
0.2545 EUR |
0.2487 EUR |
0.2598 EUR |
0.2589 EUR |
| 2024-03-12 |
0.2491 EUR |
945,174.6778 POLYX |
0.2617 EUR |
0.2367 EUR |
0.2617 EUR |
0.2512 EUR |
| 2024-03-11 |
0.2620 EUR |
3,299,133.4765 POLYX |
0.2453 EUR |
0.2357 EUR |
0.2807 EUR |
0.2611 EUR |
| 2024-03-10 |
0.2442 EUR |
1,142,831.5658 POLYX |
0.2512 EUR |
0.2336 EUR |
0.2533 EUR |
0.2415 EUR |
| 2024-03-09 |
0.2499 EUR |
6,427,804.9211 POLYX |
0.2286 EUR |
0.2181 EUR |
0.2683 EUR |
0.2485 EUR |
| 2024-03-08 |
0.2319 EUR |
10,325,384.8629 POLYX |
0.2229 EUR |
0.2047 EUR |
0.2498 EUR |
0.2285 EUR |
| 2024-03-07 |
0.2191 EUR |
604,217.7025 POLYX |
0.2149 EUR |
0.2113 EUR |
0.2238 EUR |
0.2212 EUR |
| 2024-03-06 |
0.2031 EUR |
762,326.2743 POLYX |
0.1960 EUR |
0.1875 EUR |
0.2142 EUR |
0.2137 EUR |
| 2024-03-05 |
0.2143 EUR |
4,977,715.5900 POLYX |
0.2212 EUR |
0.1718 EUR |
0.2361 EUR |
0.1964 EUR |
| 2024-03-04 |
0.2201 EUR |
2,242,081.9382 POLYX |
0.2106 EUR |
0.2088 EUR |
0.2265 EUR |
0.2206 EUR |
| 2024-03-03 |
0.2004 EUR |
1,214,451.8389 POLYX |
0.2050 EUR |
0.1843 EUR |
0.2180 EUR |
0.2112 EUR |
| 2024-03-02 |
0.1977 EUR |
1,107,112.4196 POLYX |
0.1987 EUR |
0.1944 EUR |
0.2045 EUR |
0.2045 EUR |
| 2024-03-01 |
0.1926 EUR |
1,069,625.9120 POLYX |
0.1858 EUR |
0.1858 EUR |
0.1990 EUR |
0.1975 EUR |
| 2024-02-29 |
0.1838 EUR |
809,546.7775 POLYX |
0.1781 EUR |
0.1755 EUR |
0.1880 EUR |
0.1823 EUR |
| 2024-02-28 |
0.1764 EUR |
2,100,433.0947 POLYX |
0.1772 EUR |
0.1650 EUR |
0.1879 EUR |
0.1792 EUR |